Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 13,240 2.79

Close: 13,340 2.06

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:35	Number:251 Volume:773,646 Value:14.86 billion	First:13,220 Low:13,220 High:13,590	Price:13,240 Change:380.00 Change %:2.79	Price:13,340 Change:280.00 Change %:2.06
Date : 2024-11-19 00:59:45	Number:251 Volume:773,646 Value:14.86 billion	First:13,610 Low:13,310 High:13,990	Price:13,350 Change:370.00 Change %:2.70	Price:13,620 Change:100.00 Change %:0.73
Date : 2024-11-18 00:59:35	Number:251 Volume:773,646 Value:14.86 billion	First:13,690 Low:13,450 High:13,790	Price:13,790 Change:400.00 Change %:2.99	Price:13,720 Change:330.00 Change %:2.47
Date : 2024-11-17 00:59:56	Number:251 Volume:773,646 Value:14.86 billion	First:13,870 Low:13,080 High:13,870	Price:13,430 Change:30.00 Change %:0.22	Price:13,390 Change:70.00 Change %:0.52
Date : 2024-11-16 00:59:06	Number:251 Volume:773,646 Value:14.86 billion	First:13,210 Low:13,210 High:13,470	Price:13,470 Change:870.00 Change %:6.91	Price:13,460 Change:860.00 Change %:6.83
Date : 2024-11-05 10:24:30	Number:251 Volume:773,646 Value:14.86 billion	First:12,510 Low:12,470 High:13,090	Price:12,550 Change:1,270.00 Change %:9.19	Price:12,600 Change:1,220.00 Change %:8.83
Date : 2024-10-15 12:25:54	Number:251 Volume:773,646 Value:14.86 billion	First:13,420 Low:13,420 High:13,420	Price:13,420 Change:410.00 Change %:2.97	Price:13,820 Change:10.00 Change %:0.07
Date : 2024-10-14 12:24:28	Number:251 Volume:773,646 Value:14.86 billion	First:13,530 Low:13,510 High:14,000	Price:13,510 Change:410.00 Change %:2.95	Price:13,830 Change:90.00 Change %:0.65
Date : 2024-10-13 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:13,700 Low:13,670 High:13,970	Price:13,730 Change:160.00 Change %:1.18	Price:13,920 Change:350.00 Change %:2.58
Date : 2024-10-12 12:19:55	Number:251 Volume:773,646 Value:14.86 billion	First:13,500 Low:13,500 High:13,600	Price:13,600 Change:390.00 Change %:2.95	Price:13,570 Change:360.00 Change %:2.73
Date : 2024-10-09 12:29:57	Number:251 Volume:773,646 Value:14.86 billion	First:13,140 Low:13,140 High:13,400	Price:13,330 Change:60.00 Change %:0.45	Price:13,210 Change:60.00 Change %:0.45
Date : 2024-10-08 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:13,270 Low:13,270 High:13,480	Price:13,270 Change:130.00 Change %:0.97	Price:13,270 Change:130.00 Change %:0.97
Date : 2024-10-07 12:07:28	Number:251 Volume:773,646 Value:14.86 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:130.00 Change %:0.97	Price:13,400 Change:10.00 Change %:0.08
Date : 2024-10-06 11:29:04	Number:251 Volume:773,646 Value:14.86 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:280.00 Change %:2.07	Price:13,410 Change:150.00 Change %:1.11
Date : 2024-09-29 10:00:23	Number:251 Volume:773,646 Value:14.86 billion	First:13,560 Low:13,560 High:13,560	Price:13,560 Change:130.00 Change %:0.95	Price:13,560 Change:130.00 Change %:0.95
Date : 2024-09-28 12:22:16	Number:251 Volume:773,646 Value:14.86 billion	First:13,570 Low:13,570 High:13,570	Price:13,570 Change:130.00 Change %:0.95	Price:13,690 Change:10.00 Change %:0.07
Date : 2024-09-25 12:29:44	Number:251 Volume:773,646 Value:14.86 billion	First:13,910 Low:13,400 High:13,910	Price:13,640 Change:130.00 Change %:0.96	Price:13,700 Change:190.00 Change %:1.41
Date : 2024-09-24 12:27:29	Number:251 Volume:773,646 Value:14.86 billion	First:13,260 Low:13,260 High:13,650	Price:13,650 Change:700.00 Change %:5.41	Price:13,510 Change:560.00 Change %:4.32
Date : 2024-09-23 12:28:55	Number:251 Volume:773,646 Value:14.86 billion	First:13,260 Low:13,260 High:13,260	Price:13,260 Change:430.00 Change %:3.35	Price:12,950 Change:120.00 Change %:0.94
Date : 2024-09-22 12:18:54	Number:251 Volume:773,646 Value:14.86 billion	First:13,070 Low:13,070 High:13,070	Price:13,070 Change:430.00 Change %:3.40	Price:12,830 Change:190.00 Change %:1.50
Date : 2024-09-18 12:26:10	Number:251 Volume:773,646 Value:14.86 billion	First:13,000 Low:13,000 High:13,000	Price:13,000 Change:370.00 Change %:2.93	Price:12,640 Change:10.00 Change %:0.08
Date : 2024-09-17 12:27:31	Number:251 Volume:773,646 Value:14.86 billion	First:12,760 Low:12,510 High:12,840	Price:12,840 Change:370.00 Change %:2.97	Price:12,630 Change:160.00 Change %:1.28
Date : 2024-09-16 12:29:52	Number:251 Volume:773,646 Value:14.86 billion	First:12,080 Low:12,040 High:12,770	Price:12,500 Change:150.00 Change %:1.19	Price:12,470 Change:180.00 Change %:1.42
Date : 2024-09-15 12:27:20	Number:251 Volume:773,646 Value:14.86 billion	First:13,030 Low:12,300 High:13,030	Price:12,300 Change:380.00 Change %:3.00	Price:12,650 Change:30.00 Change %:0.24
Date : 2024-09-14 12:29:36	Number:251 Volume:773,646 Value:14.86 billion	First:12,600 Low:12,260 High:12,710	Price:12,710 Change:370.00 Change %:3.00	Price:12,680 Change:340.00 Change %:2.76
Date : 2024-09-11 12:29:54	Number:251 Volume:773,646 Value:14.86 billion	First:12,310 Low:12,070 High:12,410	Price:12,410 Change:360.00 Change %:2.99	Price:12,340 Change:290.00 Change %:2.41
Date : 2024-09-10 12:29:24	Number:251 Volume:773,646 Value:14.86 billion	First:12,270 Low:11,950 High:12,270	Price:12,130 Change:90.00 Change %:0.75	Price:12,050 Change:10.00 Change %:0.08
Date : 2024-09-09 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:11,660 Low:11,660 High:12,280	Price:12,000 Change:0.00 Change %:0.00	Price:12,040 Change:40.00 Change %:0.33
Date : 2024-09-08 12:29:58	Number:251 Volume:773,646 Value:14.86 billion	First:11,980 Low:11,900 High:12,260	Price:11,900 Change:360.00 Change %:2.94	Price:12,000 Change:260.00 Change %:2.12
Date : 2024-09-07 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:12,650 Low:11,990 High:12,650	Price:12,160 Change:60.00 Change %:0.49	Price:12,260 Change:40.00 Change %:0.33

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close