Dasht Morghab

DMOR | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 17,440 0.97
Close: 18,450 4.77

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:33
Number:251
Volume:773,646
Value:14.86 billion
First:17,450
Low:17,440
High:17,550
Price:17,440
Change:170.00
Change %:0.97
Price:17,440
Change:170.00
Change %:0.97
Date : 2024-04-15 12:28:38
Number:251
Volume:773,646
Value:14.86 billion
First:17,320
Low:17,320
High:17,650
Price:17,640
Change:160.00
Change %:0.92
Price:17,610
Change:130.00
Change %:0.74
Date : 2024-04-14 12:17:16
Number:251
Volume:773,646
Value:14.86 billion
First:17,320
Low:17,320
High:17,320
Price:17,320
Change:170.00
Change %:0.97
Price:17,480
Change:10.00
Change %:0.06
Date : 2024-04-13 12:29:20
Number:251
Volume:773,646
Value:14.86 billion
First:18,000
Low:17,480
High:18,000
Price:17,480
Change:910.00
Change %:4.95
Price:17,490
Change:900.00
Change %:4.89
Date : 2024-04-09 12:29:54
Number:251
Volume:773,646
Value:14.86 billion
First:18,340
Low:18,160
High:18,900
Price:18,200
Change:140.00
Change %:0.78
Price:18,390
Change:330.00
Change %:1.83
Date : 2024-04-08 12:23:47
Number:251
Volume:773,646
Value:14.86 billion
First:17,620
Low:17,620
High:18,100
Price:18,100
Change:860.00
Change %:4.99
Price:18,060
Change:820.00
Change %:4.76
Date : 2024-04-07 12:29:59
Number:251
Volume:773,646
Value:14.86 billion
First:17,790
Low:16,990
High:17,900
Price:17,470
Change:410.00
Change %:2.29
Price:17,240
Change:640.00
Change %:3.58
Date : 2024-04-06 12:29:45
Number:251
Volume:773,646
Value:14.86 billion
First:19,300
Low:17,790
High:19,330
Price:17,790
Change:930.00
Change %:4.97
Price:17,880
Change:840.00
Change %:4.49
Date : 2024-04-03 12:29:55
Number:251
Volume:773,646
Value:14.86 billion
First:19,300
Low:18,450
High:19,480
Price:18,700
Change:450.00
Change %:2.35
Price:18,720
Change:430.00
Change %:2.25
Date : 2024-04-02 12:29:55
Number:251
Volume:773,646
Value:14.86 billion
First:19,070
Low:19,040
High:19,500
Price:19,150
Change:890.00
Change %:4.44
Price:19,150
Change:890.00
Change %:4.44
Date : 2024-03-30 12:29:36
Number:251
Volume:773,646
Value:14.86 billion
First:20,200
Low:19,910
High:20,400
Price:20,040
Change:220.00
Change %:1.09
Price:20,040
Change:220.00
Change %:1.09
Date : 2024-03-27 12:29:59
Number:251
Volume:773,646
Value:14.86 billion
First:20,630
Low:19,900
High:20,630
Price:20,010
Change:350.00
Change %:1.78
Price:20,260
Change:600.00
Change %:3.05
Date : 2024-03-26 12:29:35
Number:251
Volume:773,646
Value:14.86 billion
First:19,660
Low:19,360
High:19,660
Price:19,660
Change:1,800.00
Change %:10.08
Price:19,660
Change:1,800.00
Change %:10.08
Date : 2024-03-25 12:27:40
Number:251
Volume:773,646
Value:14.86 billion
First:18,750
Low:18,410
High:18,750
Price:18,750
Change:890.00
Change %:4.98
Price:17,860
Change:0.00
Change %:0.00
Date : 2024-03-17 12:03:59
Number:251
Volume:773,646
Value:14.86 billion
First:-
Low:-
High:-
Price:-
Change:17,860.00
Change %:100.00
Price:17,860
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:56
Number:251
Volume:773,646
Value:14.86 billion
First:18,290
Low:17,590
High:18,290
Price:17,810
Change:170.00
Change %:0.95
Price:17,860
Change:120.00
Change %:0.67
Date : 2024-03-11 12:29:45
Number:251
Volume:773,646
Value:14.86 billion
First:18,500
Low:17,540
High:18,500
Price:17,900
Change:310.00
Change %:1.70
Price:17,980
Change:230.00
Change %:1.26
Date : 2024-03-10 12:29:57
Number:251
Volume:773,646
Value:14.86 billion
First:18,410
Low:17,900
High:18,500
Price:18,180
Change:510.00
Change %:2.73
Price:18,210
Change:480.00
Change %:2.57
Date : 2024-03-09 12:29:55
Number:251
Volume:773,646
Value:14.86 billion
First:19,100
Low:18,460
High:19,100
Price:18,500
Change:50.00
Change %:0.27
Price:18,690
Change:140.00
Change %:0.76
Date : 2024-03-06 12:29:49
Number:251
Volume:773,646
Value:14.86 billion
First:19,530
Low:18,300
High:19,530
Price:18,600
Change:580.00
Change %:3.02
Price:18,550
Change:630.00
Change %:3.29
Date : 2024-03-05 12:29:43
Number:251
Volume:773,646
Value:14.86 billion
First:19,280
Low:18,850
High:19,580
Price:18,920
Change:0.00
Change %:0.00
Price:19,180
Change:260.00
Change %:1.37
Date : 2024-03-04 12:29:44
Number:251
Volume:773,646
Value:14.86 billion
First:19,240
Low:18,620
High:19,450
Price:18,650
Change:530.00
Change %:2.76
Price:18,920
Change:260.00
Change %:1.36
Date : 2024-03-03 12:05:23
Number:251
Volume:773,646
Value:14.86 billion
First:-
Low:-
High:-
Price:-
Change:18,380.00
Change %:100.00
Price:19,180
Change:800.00
Change %:4.35
Date : 2024-03-02 12:29:42
Number:251
Volume:773,646
Value:14.86 billion
First:18,210
Low:17,710
High:18,770
Price:18,700
Change:820.00
Change %:4.59
Price:18,380
Change:500.00
Change %:2.80
Date : 2024-02-28 12:29:54
Number:251
Volume:773,646
Value:14.86 billion
First:17,820
Low:17,650
High:18,090
Price:17,710
Change:80.00
Change %:0.45
Price:17,880
Change:90.00
Change %:0.51
Date : 2024-02-27 12:29:57
Number:251
Volume:773,646
Value:14.86 billion
First:17,630
Low:17,270
High:18,210
Price:17,820
Change:730.00
Change %:3.94
Price:17,790
Change:760.00
Change %:4.10
Date : 2024-02-26 12:29:54
Number:251
Volume:773,646
Value:14.86 billion
First:18,190
Low:17,630
High:18,190
Price:17,750
Change:1,340.00
Change %:7.02
Price:18,550
Change:540.00
Change %:2.83
Date : 2024-02-24 12:29:58
Number:251
Volume:773,646
Value:14.86 billion
First:18,950
Low:18,200
High:19,340
Price:18,440
Change:650.00
Change %:3.41
Price:19,090
Change:0.00
Change %:0.00
Date : 2024-02-21 10:31:02
Number:251
Volume:773,646
Value:14.86 billion
First:-
Low:-
High:-
Price:-
Change:19,090.00
Change %:100.00
Price:19,090
Change:0.00
Change %:0.00
Date : 2024-02-20 12:06:25
Number:251
Volume:773,646
Value:14.86 billion
First:-
Low:-
High:-
Price:-
Change:19,170.00
Change %:100.00
Price:19,090
Change:80.00
Change %:0.42