Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited

Last: 3,180 7.22

Close: 2,966 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:29:58	Number:251 Volume:773,646 Value:14.86 billion	First:3,130 Low:3,130 High:3,200	Price:3,180 Change:214.00 Change %:7.22	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:45	Number:251 Volume:773,646 Value:14.86 billion	First:3,292 Low:3,120 High:3,292	Price:3,170 Change:204.00 Change %:6.88	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:31	Number:251 Volume:773,646 Value:14.86 billion	First:3,197 Low:3,197 High:3,197	Price:3,197 Change:231.00 Change %:7.79	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-14 11:57:34	Number:251 Volume:773,646 Value:14.86 billion	First:3,104 Low:3,104 High:3,104	Price:3,104 Change:138.00 Change %:4.65	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:40	Number:251 Volume:773,646 Value:14.86 billion	First:3,014 Low:3,014 High:3,014	Price:3,014 Change:48.00 Change %:1.62	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:46	Number:251 Volume:773,646 Value:14.86 billion	First:2,927 Low:2,925 High:2,927	Price:2,927 Change:39.00 Change %:1.32	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:28	Number:251 Volume:773,646 Value:14.86 billion	First:2,842 Low:2,842 High:2,842	Price:2,842 Change:124.00 Change %:4.18	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-07 12:07:37	Number:251 Volume:773,646 Value:14.86 billion	First:2,803 Low:2,803 High:2,845	Price:2,845 Change:121.00 Change %:4.08	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:57	Number:251 Volume:773,646 Value:14.86 billion	First:2,726 Low:2,693 High:2,767	Price:2,767 Change:199.00 Change %:6.71	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:55	Number:251 Volume:773,646 Value:14.86 billion	First:2,810 Low:2,677 High:2,810	Price:2,725 Change:241.00 Change %:8.13	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-02 16:05:36	Number:251 Volume:773,646 Value:14.86 billion	First:2,722 Low:2,691 High:2,760	Price:2,760 Change:206.00 Change %:6.95	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-06-01 13:20:42	Number:251 Volume:773,646 Value:14.86 billion	First:2,680 Low:2,625 High:2,680	Price:2,680 Change:286.00 Change %:9.64	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-05-31 12:39:10	Number:251 Volume:773,646 Value:14.86 billion	First:2,602 Low:2,602 High:2,602	Price:2,602 Change:364.00 Change %:12.27	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-05-30 12:53:16	Number:251 Volume:773,646 Value:14.86 billion	First:2,527 Low:2,527 High:2,527	Price:2,527 Change:439.00 Change %:14.80	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-05-26 13:28:32	Number:251 Volume:773,646 Value:14.86 billion	First:2,410 Low:2,342 High:2,486	Price:2,486 Change:480.00 Change %:16.18	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:12	Number:251 Volume:773,646 Value:14.86 billion	First:2,414 Low:2,402 High:2,414	Price:2,414 Change:552.00 Change %:18.61	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:28	Number:251 Volume:773,646 Value:14.86 billion	First:2,333 Low:2,333 High:2,402	Price:2,402 Change:564.00 Change %:19.02	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:15	Number:251 Volume:773,646 Value:14.86 billion	First:2,900 Low:2,879 High:3,030	Price:2,915 Change:51.00 Change %:1.72	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:33	Number:251 Volume:773,646 Value:14.86 billion	First:3,009 Low:2,910 High:3,029	Price:2,971 Change:5.00 Change %:0.17	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:12	Number:251 Volume:773,646 Value:14.86 billion	First:2,947 Low:2,943 High:2,950	Price:2,943 Change:23.00 Change %:0.78	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:40	Number:251 Volume:773,646 Value:14.86 billion	First:3,024 Low:3,024 High:3,100	Price:3,024 Change:58.00 Change %:1.96	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:35	Number:251 Volume:773,646 Value:14.86 billion	First:3,117 Low:3,117 High:3,117	Price:3,117 Change:151.00 Change %:5.09	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-21 11:32:26	Number:251 Volume:773,646 Value:14.86 billion	First:3,213 Low:3,213 High:3,213	Price:3,213 Change:247.00 Change %:8.33	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:47	Number:251 Volume:773,646 Value:14.86 billion	First:3,310 Low:3,282 High:3,415	Price:3,282 Change:316.00 Change %:10.65	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:251 Volume:773,646 Value:14.86 billion	First:3,312 Low:3,312 High:3,451	Price:3,360 Change:394.00 Change %:13.28	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:3,234 Low:3,234 High:3,385	Price:3,341 Change:375.00 Change %:12.64	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:18	Number:251 Volume:773,646 Value:14.86 billion	First:3,334 Low:3,334 High:3,336	Price:3,334 Change:368.00 Change %:12.41	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:45	Number:251 Volume:773,646 Value:14.86 billion	First:3,429 Low:3,354 High:3,518	Price:3,516 Change:550.00 Change %:18.54	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-09 12:07:50	Number:251 Volume:773,646 Value:14.86 billion	First:3,500 Low:3,380 High:3,500	Price:3,380 Change:414.00 Change %:13.96	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:03	Number:251 Volume:773,646 Value:14.86 billion	First:3,555 Low:3,420 High:3,570	Price:3,465 Change:499.00 Change %:16.82	Price:2,966 Change:0.00 Change %:0.00

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited

History

History

Date

Transactions

Prices

Last

Close