Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,000 1.28

Close: 2,983 0.71

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 14:36:35	Number:251 Volume:773,646 Value:14.86 billion	First:2,964 Low:2,954 High:3,029	Price:3,000 Change:38.00 Change %:1.28	Price:2,983 Change:21.00 Change %:0.71
Date : 2025-08-19 14:51:33	Number:251 Volume:773,646 Value:14.86 billion	First:3,039 Low:2,880 High:3,039	Price:2,972 Change:3.00 Change %:0.10	Price:2,962 Change:7.00 Change %:0.24
Date : 2025-08-18 12:29:02	Number:251 Volume:773,646 Value:14.86 billion	First:3,055 Low:2,932 High:3,055	Price:2,932 Change:43.00 Change %:1.45	Price:2,969 Change:6.00 Change %:0.20
Date : 2025-08-17 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:3,053 Low:2,905 High:3,053	Price:2,980 Change:13.00 Change %:0.44	Price:2,975 Change:8.00 Change %:0.27
Date : 2025-08-16 12:29:30	Number:251 Volume:773,646 Value:14.86 billion	First:2,941 Low:2,941 High:3,009	Price:2,994 Change:37.00 Change %:1.22	Price:2,967 Change:64.00 Change %:2.11
Date : 2025-08-13 12:27:21	Number:251 Volume:773,646 Value:14.86 billion	First:2,944 Low:2,944 High:2,944	Price:2,944 Change:91.00 Change %:3.00	Price:3,031 Change:4.00 Change %:0.13
Date : 2025-08-12 12:28:47	Number:251 Volume:773,646 Value:14.86 billion	First:2,960 Low:2,953 High:2,960	Price:2,953 Change:91.00 Change %:2.99	Price:3,035 Change:9.00 Change %:0.30
Date : 2025-08-11 12:29:51	Number:251 Volume:773,646 Value:14.86 billion	First:3,068 Low:2,968 High:3,068	Price:2,968 Change:91.00 Change %:2.98	Price:3,044 Change:15.00 Change %:0.49
Date : 2025-08-10 12:29:38	Number:251 Volume:773,646 Value:14.86 billion	First:3,052 Low:3,012 High:3,097	Price:3,012 Change:93.00 Change %:3.00	Price:3,059 Change:46.00 Change %:1.48
Date : 2025-08-09 12:25:18	Number:251 Volume:773,646 Value:14.86 billion	First:3,051 Low:3,051 High:3,171	Price:3,055 Change:59.00 Change %:1.90	Price:3,105 Change:9.00 Change %:0.29
Date : 2025-08-06 12:27:42	Number:251 Volume:773,646 Value:14.86 billion	First:3,052 Low:3,043 High:3,091	Price:3,083 Change:40.00 Change %:1.28	Price:3,114 Change:9.00 Change %:0.29
Date : 2025-08-05 12:29:50	Number:251 Volume:773,646 Value:14.86 billion	First:3,132 Low:3,090 High:3,135	Price:3,090 Change:41.00 Change %:1.31	Price:3,123 Change:8.00 Change %:0.26
Date : 2025-08-04 12:26:58	Number:251 Volume:773,646 Value:14.86 billion	First:3,075 Low:3,075 High:3,190	Price:3,148 Change:11.00 Change %:0.35	Price:3,131 Change:6.00 Change %:0.19
Date : 2025-08-03 12:29:18	Number:251 Volume:773,646 Value:14.86 billion	First:3,140 Low:3,124 High:3,170	Price:3,125 Change:15.00 Change %:0.48	Price:3,137 Change:3.00 Change %:0.10
Date : 2025-08-02 12:29:58	Number:251 Volume:773,646 Value:14.86 billion	First:3,052 Low:3,052 High:3,229	Price:3,126 Change:20.00 Change %:0.64	Price:3,140 Change:6.00 Change %:0.19
Date : 2025-07-30 12:29:27	Number:251 Volume:773,646 Value:14.86 billion	First:3,092 Low:3,092 High:3,106	Price:3,092 Change:95.00 Change %:2.98	Price:3,146 Change:41.00 Change %:1.29
Date : 2025-07-29 12:05:19	Number:251 Volume:773,646 Value:14.86 billion	First:3,110 Low:3,110 High:3,116	Price:3,110 Change:96.00 Change %:2.99	Price:3,187 Change:19.00 Change %:0.59
Date : 2025-07-28 12:11:18	Number:251 Volume:773,646 Value:14.86 billion	First:3,240 Low:3,198 High:3,240	Price:3,198 Change:98.00 Change %:2.97	Price:3,206 Change:90.00 Change %:2.73
Date : 2025-07-27 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:3,371 Low:3,255 High:3,371	Price:3,256 Change:99.00 Change %:2.95	Price:3,296 Change:59.00 Change %:1.76
Date : 2025-07-26 12:29:02	Number:251 Volume:773,646 Value:14.86 billion	First:3,340 Low:3,283 High:3,384	Price:3,333 Change:51.00 Change %:1.51	Price:3,355 Change:29.00 Change %:0.86
Date : 2025-07-23 12:28:56	Number:251 Volume:773,646 Value:14.86 billion	First:3,345 Low:3,338 High:3,393	Price:3,353 Change:41.00 Change %:1.21	Price:3,384 Change:10.00 Change %:0.30
Date : 2025-07-22 12:23:34	Number:251 Volume:773,646 Value:14.86 billion	First:3,429 Low:3,363 High:3,433	Price:3,380 Change:17.00 Change %:0.51	Price:3,394 Change:31.00 Change %:0.92
Date : 2025-07-21 12:28:21	Number:251 Volume:773,646 Value:14.86 billion	First:3,311 Low:3,311 High:3,438	Price:3,390 Change:33.00 Change %:0.98	Price:3,363 Change:6.00 Change %:0.18
Date : 2025-07-20 12:26:30	Number:251 Volume:773,646 Value:14.86 billion	First:3,379 Low:3,281 High:3,393	Price:3,339 Change:35.00 Change %:1.04	Price:3,357 Change:17.00 Change %:0.50
Date : 2025-07-19 12:29:12	Number:251 Volume:773,646 Value:14.86 billion	First:3,402 Low:3,355 High:3,419	Price:3,382 Change:10.00 Change %:0.30	Price:3,374 Change:2.00 Change %:0.06
Date : 2025-07-16 12:29:50	Number:251 Volume:773,646 Value:14.86 billion	First:3,445 Low:3,395 High:3,445	Price:3,404 Change:56.00 Change %:1.67	Price:3,372 Change:24.00 Change %:0.72
Date : 2025-07-15 14:46:09	Number:251 Volume:773,646 Value:14.86 billion	First:3,336 Low:3,305 High:3,399	Price:3,386 Change:50.00 Change %:1.50	Price:3,348 Change:12.00 Change %:0.36
Date : 2025-07-14 12:25:22	Number:251 Volume:773,646 Value:14.86 billion	First:3,399 Low:3,312 High:3,399	Price:3,312 Change:21.00 Change %:0.63	Price:3,336 Change:3.00 Change %:0.09
Date : 2025-07-13 15:00:57	Number:251 Volume:773,646 Value:14.86 billion	First:3,341 Low:3,270 High:3,407	Price:3,372 Change:30.00 Change %:0.90	Price:3,333 Change:9.00 Change %:0.27
Date : 2025-07-12 16:47:28	Number:251 Volume:773,646 Value:14.86 billion	First:3,410 Low:3,316 High:3,414	Price:3,409 Change:92.00 Change %:2.77	Price:3,342 Change:25.00 Change %:0.75

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close