Dasht Morghab

DMOR | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,342 2.99
Close: 3,389 1.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:24:34
Number:251
Volume:773,646
Value:14.86 billion
First:3,342
Low:3,342
High:3,342
Price:3,342
Change:103.00
Change %:2.99
Price:3,431
Change:14.00
Change %:0.41
Date : 2025-06-30 01:47:43
Number:251
Volume:773,646
Value:14.86 billion
First:3,445
Low:3,445
High:3,536
Price:3,445
Change:106.00
Change %:2.99
Price:3,445
Change:106.00
Change %:2.99
Date : 2025-06-29 01:46:34
Number:251
Volume:773,646
Value:14.86 billion
First:3,544
Low:3,544
High:3,544
Price:3,544
Change:109.00
Change %:2.98
Price:3,551
Change:102.00
Change %:2.79
Date : 2025-06-28 00:57:53
Number:251
Volume:773,646
Value:14.86 billion
First:3,598
Low:3,598
High:3,598
Price:3,598
Change:111.00
Change %:2.99
Price:3,653
Change:56.00
Change %:1.51
Date : 2025-06-11 01:59:47
Number:251
Volume:773,646
Value:14.86 billion
First:3,719
Low:3,649
High:3,731
Price:3,731
Change:108.00
Change %:2.98
Price:3,709
Change:86.00
Change %:2.37
Date : 2025-06-10 01:58:46
Number:251
Volume:773,646
Value:14.86 billion
First:3,539
Low:3,539
High:3,645
Price:3,645
Change:106.00
Change %:3.00
Price:3,623
Change:84.00
Change %:2.37
Date : 2025-06-09 01:59:56
Number:251
Volume:773,646
Value:14.86 billion
First:3,607
Low:3,503
High:3,650
Price:3,503
Change:108.00
Change %:2.99
Price:3,539
Change:72.00
Change %:1.99
Date : 2025-06-08 04:42:11
Number:251
Volume:773,646
Value:14.86 billion
First:3,608
Low:3,608
High:3,699
Price:3,609
Change:110.00
Change %:2.96
Price:3,611
Change:108.00
Change %:2.90
Date : 2025-06-07 01:55:44
Number:251
Volume:773,646
Value:14.86 billion
First:3,747
Low:3,665
High:3,747
Price:3,665
Change:113.00
Change %:2.99
Price:3,719
Change:59.00
Change %:1.56
Date : 2025-06-03 01:58:33
Number:251
Volume:773,646
Value:14.86 billion
First:3,800
Low:3,777
High:3,867
Price:3,777
Change:116.00
Change %:2.98
Price:3,778
Change:115.00
Change %:2.95
Date : 2025-06-02 01:59:59
Number:251
Volume:773,646
Value:14.86 billion
First:3,988
Low:3,819
High:3,997
Price:3,838
Change:61.00
Change %:1.57
Price:3,893
Change:6.00
Change %:0.15
Date : 2025-06-01 01:59:45
Number:251
Volume:773,646
Value:14.86 billion
First:3,930
Low:3,820
High:3,963
Price:3,963
Change:115.00
Change %:2.99
Price:3,899
Change:51.00
Change %:1.33
Date : 2025-05-31 01:56:09
Number:251
Volume:773,646
Value:14.86 billion
First:3,706
Low:3,705
High:3,851
Price:3,851
Change:112.00
Change %:3.00
Price:3,848
Change:109.00
Change %:2.92
Date : 2025-05-28 01:59:57
Number:251
Volume:773,646
Value:14.86 billion
First:3,795
Low:3,700
High:3,800
Price:3,701
Change:85.00
Change %:2.25
Price:3,739
Change:47.00
Change %:1.24
Date : 2025-05-27 01:59:54
Number:251
Volume:773,646
Value:14.86 billion
First:3,824
Low:3,734
High:3,880
Price:3,795
Change:12.00
Change %:0.32
Price:3,786
Change:21.00
Change %:0.55
Date : 2025-05-26 01:59:45
Number:251
Volume:773,646
Value:14.86 billion
First:3,901
Low:3,785
High:3,998
Price:3,785
Change:117.00
Change %:3.00
Price:3,807
Change:95.00
Change %:2.44
Date : 2025-05-25 01:58:15
Number:251
Volume:773,646
Value:14.86 billion
First:3,985
Low:3,887
High:4,008
Price:3,887
Change:120.00
Change %:3.00
Price:3,902
Change:105.00
Change %:2.62
Date : 2025-05-24 01:59:50
Number:251
Volume:773,646
Value:14.86 billion
First:4,004
Low:4,004
High:4,095
Price:4,004
Change:123.00
Change %:2.98
Price:4,007
Change:120.00
Change %:2.91
Date : 2025-05-21 01:59:23
Number:251
Volume:773,646
Value:14.86 billion
First:4,045
Low:4,045
High:4,045
Price:4,045
Change:125.00
Change %:3.00
Price:4,127
Change:43.00
Change %:1.03
Date : 2025-05-20 01:59:19
Number:251
Volume:773,646
Value:14.86 billion
First:4,169
Low:4,169
High:4,195
Price:4,169
Change:128.00
Change %:2.98
Price:4,170
Change:127.00
Change %:2.96
Date : 2025-05-19 01:58:47
Number:251
Volume:773,646
Value:14.86 billion
First:4,320
Low:4,256
High:4,384
Price:4,256
Change:131.00
Change %:2.99
Price:4,297
Change:90.00
Change %:2.05
Date : 2025-05-18 01:59:28
Number:251
Volume:773,646
Value:14.86 billion
First:4,574
Low:4,308
High:4,574
Price:4,324
Change:182.00
Change %:4.39
Price:4,387
Change:245.00
Change %:5.92
Date : 2025-05-17 01:55:31
Number:251
Volume:773,646
Value:14.86 billion
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:299.00
Change %:7.22
Price:4,142
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:55
Number:251
Volume:773,646
Value:14.86 billion
First:4,351
Low:4,351
High:4,351
Price:4,351
Change:209.00
Change %:5.05
Price:4,142
Change:0.00
Change %:0.00
Date : 2025-05-13 01:30:59
Number:251
Volume:773,646
Value:14.86 billion
First:4,266
Low:4,266
High:4,266
Price:4,266
Change:124.00
Change %:2.99
Price:4,142
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:02
Number:251
Volume:773,646
Value:14.86 billion
First:4,243
Low:4,243
High:4,243
Price:4,243
Change:152.00
Change %:3.72
Price:4,142
Change:51.00
Change %:1.25
Date : 2025-05-11 01:58:05
Number:251
Volume:773,646
Value:14.86 billion
First:4,210
Low:4,210
High:4,210
Price:4,210
Change:203.00
Change %:5.07
Price:4,091
Change:84.00
Change %:2.10
Date : 2025-05-10 01:56:50
Number:251
Volume:773,646
Value:14.86 billion
First:4,128
Low:4,128
High:4,128
Price:4,128
Change:121.00
Change %:3.02
Price:4,007
Change:0.00
Change %:0.00
Date : 2025-05-07 01:43:50
Number:251
Volume:773,646
Value:14.86 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:192.00
Change %:4.97
Price:4,007
Change:145.00
Change %:3.76
Date : 2025-05-06 01:16:24
Number:251
Volume:773,646
Value:14.86 billion
First:3,972
Low:3,972
High:3,972
Price:3,972
Change:187.00
Change %:4.94
Price:3,862
Change:77.00
Change %:2.03