Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,142 5.93

Close: 2,966 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:44	Number:251 Volume:773,646 Value:14.86 billion	First:3,115 Low:3,115 High:3,115	Price:3,115 Change:149.00 Change %:5.02	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:55	Number:251 Volume:773,646 Value:14.86 billion	First:2,961 Low:2,880 High:3,036	Price:3,036 Change:70.00 Change %:2.36	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:54	Number:251 Volume:773,646 Value:14.86 billion	First:2,902 Low:2,879 High:2,989	Price:2,984 Change:18.00 Change %:0.61	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:3,018 Low:2,879 High:3,018	Price:2,933 Change:33.00 Change %:1.11	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:51	Number:251 Volume:773,646 Value:14.86 billion	First:3,033 Low:2,933 High:3,033	Price:2,960 Change:11.00 Change %:0.37	Price:2,966 Change:17.00 Change %:0.58
Date : 2025-10-04 14:04:43	Number:251 Volume:773,646 Value:14.86 billion	First:2,950 Low:2,923 High:2,950	Price:2,950 Change:85.00 Change %:2.97	Price:2,949 Change:84.00 Change %:2.93
Date : 2025-10-01 12:29:57	Number:251 Volume:773,646 Value:14.86 billion	First:2,843 Low:2,835 High:2,932	Price:2,845 Change:77.00 Change %:2.64	Price:2,865 Change:57.00 Change %:1.95
Date : 2025-09-30 12:29:52	Number:251 Volume:773,646 Value:14.86 billion	First:2,903 Low:2,851 High:2,998	Price:2,858 Change:79.00 Change %:2.69	Price:2,922 Change:15.00 Change %:0.51
Date : 2025-09-29 12:30:00	Number:251 Volume:773,646 Value:14.86 billion	First:2,978 Low:2,850 High:2,978	Price:2,950 Change:58.00 Change %:2.01	Price:2,937 Change:45.00 Change %:1.56
Date : 2025-09-28 12:28:56	Number:251 Volume:773,646 Value:14.86 billion	First:2,841 Low:2,841 High:2,944	Price:2,944 Change:85.00 Change %:2.97	Price:2,892 Change:33.00 Change %:1.15
Date : 2025-09-27 12:28:27	Number:251 Volume:773,646 Value:14.86 billion	First:2,727 Low:2,727 High:2,895	Price:2,895 Change:84.00 Change %:2.99	Price:2,859 Change:48.00 Change %:1.71
Date : 2025-09-24 12:27:53	Number:251 Volume:773,646 Value:14.86 billion	First:2,771 Low:2,742 High:2,840	Price:2,744 Change:82.00 Change %:2.90	Price:2,811 Change:15.00 Change %:0.53
Date : 2025-09-23 12:13:29	Number:251 Volume:773,646 Value:14.86 billion	First:2,891 Low:2,769 High:2,891	Price:2,771 Change:83.00 Change %:2.91	Price:2,826 Change:28.00 Change %:0.98
Date : 2025-09-22 12:29:41	Number:251 Volume:773,646 Value:14.86 billion	First:2,920 Low:2,790 High:2,958	Price:2,793 Change:83.00 Change %:2.89	Price:2,854 Change:22.00 Change %:0.77
Date : 2025-09-21 12:28:11	Number:251 Volume:773,646 Value:14.86 billion	First:2,833 Low:2,833 High:2,877	Price:2,833 Change:87.00 Change %:2.98	Price:2,876 Change:44.00 Change %:1.51
Date : 2025-09-20 12:28:08	Number:251 Volume:773,646 Value:14.86 billion	First:2,848 Low:2,848 High:2,848	Price:2,848 Change:88.00 Change %:3.00	Price:2,920 Change:16.00 Change %:0.55
Date : 2025-09-17 12:14:17	Number:251 Volume:773,646 Value:14.86 billion	First:2,955 Low:2,895 High:2,960	Price:2,895 Change:89.00 Change %:2.98	Price:2,936 Change:48.00 Change %:1.61
Date : 2025-09-16 12:29:03	Number:251 Volume:773,646 Value:14.86 billion	First:3,067 Low:2,959 High:3,068	Price:2,961 Change:24.00 Change %:0.80	Price:2,984 Change:1.00 Change %:0.03
Date : 2025-09-15 12:29:36	Number:251 Volume:773,646 Value:14.86 billion	First:2,899 Low:2,899 High:3,015	Price:3,014 Change:86.00 Change %:2.94	Price:2,985 Change:57.00 Change %:1.95
Date : 2025-09-14 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:2,866 Low:2,866 High:2,989	Price:2,959 Change:34.00 Change %:1.16	Price:2,928 Change:3.00 Change %:0.10
Date : 2025-09-13 12:28:14	Number:251 Volume:773,646 Value:14.86 billion	First:2,922 Low:2,877 High:2,939	Price:2,900 Change:5.00 Change %:0.17	Price:2,925 Change:20.00 Change %:0.69
Date : 2025-09-09 12:25:30	Number:251 Volume:773,646 Value:14.86 billion	First:2,980 Low:2,940 High:2,999	Price:2,940 Change:35.00 Change %:1.21	Price:2,905 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:18	Number:251 Volume:773,646 Value:14.86 billion	First:2,873 Low:2,873 High:2,992	Price:2,985 Change:80.00 Change %:2.75	Price:2,905 Change:0.00 Change %:0.00
Date : 2025-09-07 12:28:30	Number:251 Volume:773,646 Value:14.86 billion	First:2,833 Low:2,833 High:2,958	Price:2,880 Change:25.00 Change %:0.86	Price:2,905 Change:0.00 Change %:0.00
Date : 2025-09-06 12:25:49	Number:251 Volume:773,646 Value:14.86 billion	First:2,985 Low:2,846 High:2,985	Price:2,852 Change:54.00 Change %:1.86	Price:2,905 Change:1.00 Change %:0.03
Date : 2025-09-03 12:27:38	Number:251 Volume:773,646 Value:14.86 billion	First:2,940 Low:2,902 High:2,963	Price:2,926 Change:24.00 Change %:0.83	Price:2,906 Change:4.00 Change %:0.14
Date : 2025-09-02 12:30:00	Number:251 Volume:773,646 Value:14.86 billion	First:2,844 Low:2,844 High:2,969	Price:2,967 Change:83.00 Change %:2.88	Price:2,902 Change:18.00 Change %:0.62
Date : 2025-08-31 12:22:38	Number:251 Volume:773,646 Value:14.86 billion	First:2,828 Low:2,828 High:2,895	Price:2,842 Change:50.00 Change %:1.73	Price:2,884 Change:8.00 Change %:0.28
Date : 2025-08-30 12:29:46	Number:251 Volume:773,646 Value:14.86 billion	First:2,852 Low:2,815 High:2,859	Price:2,817 Change:85.00 Change %:2.93	Price:2,892 Change:10.00 Change %:0.35
Date : 2025-08-27 12:29:55	Number:251 Volume:773,646 Value:14.86 billion	First:2,861 Low:2,855 High:2,945	Price:2,900 Change:5.00 Change %:0.17	Price:2,902 Change:3.00 Change %:0.10

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close