Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 4,054 4.97

Close: 4,007 3.75

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:43:50	Number:251 Volume:773,646 Value:14.86 billion	First:4,054 Low:4,054 High:4,054	Price:4,054 Change:192.00 Change %:4.97	Price:4,007 Change:145.00 Change %:3.76
Date : 2025-05-06 01:16:24	Number:251 Volume:773,646 Value:14.86 billion	First:3,972 Low:3,972 High:3,972	Price:3,972 Change:187.00 Change %:4.94	Price:3,862 Change:77.00 Change %:2.03
Date : 2025-05-05 01:57:57	Number:251 Volume:773,646 Value:14.86 billion	First:3,888 Low:3,888 High:3,888	Price:3,888 Change:3,342.00 Change %:46.22	Price:3,785 Change:3,445.00 Change %:47.65
Date : 2025-05-04 01:59:44	Number:251 Volume:773,646 Value:14.86 billion	First:3,857 Low:3,857 High:3,857	Price:3,857 Change:3,373.00 Change %:46.65	Price:7,230 Change:0.00 Change %:0.00
Date : 2025-05-03 01:56:48	Number:251 Volume:773,646 Value:14.86 billion	First:3,841 Low:3,841 High:3,841	Price:3,841 Change:3,389.00 Change %:46.87	Price:7,230 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:49	Number:251 Volume:773,646 Value:14.86 billion	First:7,380 Low:7,200 High:7,380	Price:7,200 Change:220.00 Change %:2.97	Price:7,230 Change:190.00 Change %:2.56
Date : 2025-04-21 01:59:58	Number:251 Volume:773,646 Value:14.86 billion	First:7,450 Low:7,270 High:7,450	Price:7,310 Change:70.00 Change %:0.97	Price:7,420 Change:180.00 Change %:2.49
Date : 2025-04-20 01:59:03	Number:251 Volume:773,646 Value:14.86 billion	First:7,130 Low:7,130 High:7,270	Price:7,270 Change:210.00 Change %:2.98	Price:7,240 Change:180.00 Change %:2.55
Date : 2025-04-19 01:59:58	Number:251 Volume:773,646 Value:14.86 billion	First:7,220 Low:7,010 High:7,220	Price:7,010 Change:60.00 Change %:0.85	Price:7,060 Change:10.00 Change %:0.14
Date : 2025-04-16 01:59:43	Number:251 Volume:773,646 Value:14.86 billion	First:7,240 Low:7,030 High:7,370	Price:7,140 Change:100.00 Change %:1.38	Price:7,070 Change:170.00 Change %:2.35
Date : 2025-04-15 01:56:42	Number:251 Volume:773,646 Value:14.86 billion	First:7,430 Low:7,160 High:7,450	Price:7,160 Change:220.00 Change %:2.98	Price:7,240 Change:140.00 Change %:1.90
Date : 2025-04-14 01:56:16	Number:251 Volume:773,646 Value:14.86 billion	First:7,400 Low:7,210 High:7,400	Price:7,400 Change:210.00 Change %:2.92	Price:7,380 Change:190.00 Change %:2.64
Date : 2025-04-13 01:59:55	Number:251 Volume:773,646 Value:14.86 billion	First:7,300 Low:7,290 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,190 Change:90.00 Change %:1.27
Date : 2025-04-12 01:59:01	Number:251 Volume:773,646 Value:14.86 billion	First:7,240 Low:7,030 High:7,310	Price:7,040 Change:200.00 Change %:2.76	Price:7,100 Change:140.00 Change %:1.93
Date : 2025-04-09 01:59:15	Number:251 Volume:773,646 Value:14.86 billion	First:7,330 Low:7,170 High:7,480	Price:7,170 Change:220.00 Change %:2.98	Price:7,240 Change:150.00 Change %:2.03
Date : 2025-04-08 01:59:43	Number:251 Volume:773,646 Value:14.86 billion	First:7,450 Low:7,320 High:7,480	Price:7,440 Change:170.00 Change %:2.34	Price:7,390 Change:120.00 Change %:1.65
Date : 2025-04-07 01:53:03	Number:251 Volume:773,646 Value:14.86 billion	First:7,310 Low:7,130 High:7,310	Price:7,130 Change:200.00 Change %:2.73	Price:7,270 Change:60.00 Change %:0.82
Date : 2025-04-06 01:59:45	Number:251 Volume:773,646 Value:14.86 billion	First:7,150 Low:7,150 High:7,350	Price:7,340 Change:200.00 Change %:2.80	Price:7,330 Change:190.00 Change %:2.66
Date : 2025-04-05 01:54:01	Number:251 Volume:773,646 Value:14.86 billion	First:7,150 Low:7,000 High:7,150	Price:7,150 Change:200.00 Change %:2.88	Price:7,140 Change:190.00 Change %:2.73
Date : 2025-03-30 01:59:47	Number:251 Volume:773,646 Value:14.86 billion	First:7,070 Low:6,890 High:7,200	Price:7,080 Change:20.00 Change %:0.28	Price:6,950 Change:150.00 Change %:2.11
Date : 2025-03-29 01:59:17	Number:251 Volume:773,646 Value:14.86 billion	First:7,270 Low:7,060 High:7,270	Price:7,060 Change:210.00 Change %:2.89	Price:7,100 Change:170.00 Change %:2.34
Date : 2025-03-26 01:59:37	Number:251 Volume:773,646 Value:14.86 billion	First:7,600 Low:7,230 High:7,600	Price:7,270 Change:180.00 Change %:2.42	Price:7,270 Change:180.00 Change %:2.42
Date : 2025-03-25 01:59:51	Number:251 Volume:773,646 Value:14.86 billion	First:7,630 Low:7,420 High:7,630	Price:7,430 Change:10.00 Change %:0.13	Price:7,450 Change:10.00 Change %:0.13
Date : 2025-03-18 01:54:41	Number:251 Volume:773,646 Value:14.86 billion	First:7,390 Low:7,310 High:7,390	Price:7,310 Change:220.00 Change %:2.92	Price:7,440 Change:90.00 Change %:1.20
Date : 2025-03-17 01:58:31	Number:251 Volume:773,646 Value:14.86 billion	First:7,690 Low:7,400 High:7,690	Price:7,400 Change:220.00 Change %:2.89	Price:7,530 Change:90.00 Change %:1.18
Date : 2025-03-16 01:59:03	Number:251 Volume:773,646 Value:14.86 billion	First:7,810 Low:7,580 High:7,840	Price:7,580 Change:230.00 Change %:2.95	Price:7,620 Change:190.00 Change %:2.43
Date : 2025-03-15 01:59:57	Number:251 Volume:773,646 Value:14.86 billion	First:7,910 Low:7,690 High:8,030	Price:7,780 Change:140.00 Change %:1.77	Price:7,810 Change:110.00 Change %:1.39
Date : 2025-03-12 01:54:21	Number:251 Volume:773,646 Value:14.86 billion	First:7,910 Low:7,910 High:7,910	Price:7,910 Change:240.00 Change %:2.95	Price:7,920 Change:230.00 Change %:2.82
Date : 2025-03-11 01:30:19	Number:251 Volume:773,646 Value:14.86 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:290.00 Change %:3.51	Price:8,150 Change:110.00 Change %:1.33
Date : 2025-03-10 01:43:15	Number:251 Volume:773,646 Value:14.86 billion	First:8,020 Low:8,020 High:8,020	Price:8,020 Change:240.00 Change %:2.91	Price:8,260 Change:0.00 Change %:0.00

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close