Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,429 11.82
Close: 1,278 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,482
Low:1,406
High:1,484
Price:1,429
Change:151.00
Change %:11.82
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:31
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,420
Low:1,406
High:1,452
Price:1,452
Change:174.00
Change %:13.62
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:18
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,401
Low:1,398
High:1,450
Price:1,420
Change:142.00
Change %:11.11
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:05
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,447
Low:1,439
High:1,447
Price:1,439
Change:161.00
Change %:12.60
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:26
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,474
Low:1,448
High:1,522
Price:1,448
Change:170.00
Change %:13.30
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,487
Low:1,487
High:1,519
Price:1,487
Change:209.00
Change %:16.35
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,551
Low:1,531
High:1,551
Price:1,531
Change:253.00
Change %:19.80
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,640
Low:1,560
High:1,640
Price:1,560
Change:282.00
Change %:22.07
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:29
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,609
Low:1,580
High:1,610
Price:1,610
Change:332.00
Change %:25.98
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,558
Low:1,552
High:1,595
Price:1,565
Change:287.00
Change %:22.46
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,595
Low:1,570
High:1,603
Price:1,603
Change:325.00
Change %:25.43
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:45
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,551
Low:1,551
High:1,592
Price:1,575
Change:297.00
Change %:23.24
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:16
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,610
Low:1,592
High:1,639
Price:1,592
Change:314.00
Change %:24.57
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:24
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,671
Low:1,635
High:1,685
Price:1,635
Change:357.00
Change %:27.93
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,883
Low:1,829
High:1,883
Price:1,849
Change:571.00
Change %:44.68
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:30
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,830
Low:1,805
High:1,830
Price:1,830
Change:552.00
Change %:43.19
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,689
Low:1,689
High:1,793
Price:1,793
Change:515.00
Change %:40.30
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,744
Low:1,741
High:1,745
Price:1,741
Change:463.00
Change %:36.23
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,793
Low:1,793
High:1,816
Price:1,793
Change:515.00
Change %:40.30
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:30
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,848
Low:1,848
High:1,848
Price:1,848
Change:570.00
Change %:44.60
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:44
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,976
Low:1,902
High:1,976
Price:1,902
Change:624.00
Change %:48.83
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,925
Low:1,881
High:1,976
Price:1,960
Change:682.00
Change %:53.37
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,900
Low:1,850
High:1,937
Price:1,900
Change:622.00
Change %:48.67
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:13
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,868
Low:1,864
High:1,883
Price:1,883
Change:605.00
Change %:47.34
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,830
Low:1,794
High:1,868
Price:1,868
Change:590.00
Change %:46.17
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,892
Low:1,790
High:1,892
Price:1,810
Change:532.00
Change %:41.63
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,856
Low:1,755
High:1,856
Price:1,831
Change:553.00
Change %:43.27
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:28
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,779
Low:1,779
High:1,802
Price:1,802
Change:524.00
Change %:41.00
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:33
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,780
Low:1,690
High:1,780
Price:1,749
Change:471.00
Change %:36.85
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,787
Low:1,699
High:1,797
Price:1,699
Change:421.00
Change %:32.94
Price:1,278
Change:0.00
Change %:0.00