Shahdab Khorasan
SHHZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
1,572
1.22
Close:
1,546
0.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:54 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,507
Low:1,507
High:1,589
|
Price:1,572
Change:19.00
Change %:1.22
|
Price:1,546
Change:7.00
Change %:0.45
|
| Date : 2024-11-20 00:55:30 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,550
Low:1,550
High:1,588
|
Price:1,550
Change:47.00
Change %:2.94
|
Price:1,553
Change:44.00
Change %:2.76
|
| Date : 2024-11-19 00:59:59 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,640
Low:1,547
High:1,641
|
Price:1,547
Change:47.00
Change %:2.95
|
Price:1,597
Change:3.00
Change %:0.19
|
| Date : 2024-11-18 00:55:52 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,550
Low:1,550
High:1,606
|
Price:1,606
Change:46.00
Change %:2.95
|
Price:1,594
Change:34.00
Change %:2.18
|
| Date : 2024-11-17 00:59:10 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,583
Low:1,514
High:1,583
|
Price:1,562
Change:25.00
Change %:1.63
|
Price:1,560
Change:23.00
Change %:1.50
|
| Date : 2024-11-16 00:58:27 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,537
Low:1,511
High:1,537
|
Price:1,537
Change:197.00
Change %:14.70
|
Price:1,537
Change:197.00
Change %:14.70
|
| Date : 2024-11-05 10:25:11 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,348
Low:1,340
High:1,395
|
Price:1,340
Change:78.00
Change %:5.50
|
Price:1,340
Change:78.00
Change %:5.50
|
| Date : 2024-10-21 12:11:21 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,402
Low:1,402
High:1,414
|
Price:1,402
Change:46.00
Change %:3.18
|
Price:1,418
Change:30.00
Change %:2.07
|
| Date : 2024-10-20 12:28:58 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,414
Low:1,414
High:1,414
|
Price:1,414
Change:43.00
Change %:2.95
|
Price:1,448
Change:9.00
Change %:0.62
|
| Date : 2024-10-19 12:14:27 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,432
Low:1,429
High:1,476
|
Price:1,429
Change:44.00
Change %:2.99
|
Price:1,457
Change:16.00
Change %:1.09
|
| Date : 2024-10-16 12:29:40 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,452
Low:1,452
High:1,479
|
Price:1,452
Change:56.00
Change %:3.71
|
Price:1,473
Change:35.00
Change %:2.32
|
| Date : 2024-10-15 12:28:19 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,463
Low:1,463
High:1,463
|
Price:1,463
Change:45.00
Change %:2.98
|
Price:1,508
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:24:22 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,510
Low:1,479
High:1,510
|
Price:1,479
Change:45.00
Change %:2.95
|
Price:1,508
Change:16.00
Change %:1.05
|
| Date : 2024-10-13 12:29:53 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,558
Low:1,501
High:1,558
|
Price:1,519
Change:23.00
Change %:1.49
|
Price:1,524
Change:18.00
Change %:1.17
|
| Date : 2024-10-12 12:29:57 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,549
Low:1,535
High:1,577
|
Price:1,558
Change:26.00
Change %:1.70
|
Price:1,542
Change:10.00
Change %:0.65
|
| Date : 2024-10-09 12:29:54 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,536
Low:1,525
High:1,543
|
Price:1,541
Change:13.00
Change %:0.85
|
Price:1,532
Change:4.00
Change %:0.26
|
| Date : 2024-10-08 12:27:35 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,524
Low:1,524
High:1,543
|
Price:1,539
Change:5.00
Change %:0.32
|
Price:1,528
Change:16.00
Change %:1.04
|
| Date : 2024-10-07 12:29:27 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,530
Low:1,530
High:1,530
|
Price:1,530
Change:15.00
Change %:0.97
|
Price:1,544
Change:1.00
Change %:0.07
|
| Date : 2024-10-06 12:24:48 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,530
Low:1,530
High:1,530
|
Price:1,530
Change:31.00
Change %:1.99
|
Price:1,545
Change:16.00
Change %:1.03
|
| Date : 2024-09-29 10:05:12 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,560
Low:1,560
High:1,560
|
Price:1,560
Change:16.00
Change %:1.02
|
Price:1,561
Change:15.00
Change %:0.95
|
| Date : 2024-09-28 12:07:02 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,561
Low:1,561
High:1,561
|
Price:1,561
Change:15.00
Change %:0.95
|
Price:1,576
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:05 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,597
Low:1,560
High:1,605
|
Price:1,560
Change:31.00
Change %:1.95
|
Price:1,576
Change:15.00
Change %:0.94
|
| Date : 2024-09-24 12:29:25 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,579
Low:1,566
High:1,610
|
Price:1,606
Change:36.00
Change %:2.29
|
Price:1,591
Change:21.00
Change %:1.34
|
| Date : 2024-09-23 12:29:52 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,587
Low:1,545
High:1,587
|
Price:1,578
Change:18.00
Change %:1.15
|
Price:1,570
Change:10.00
Change %:0.64
|
| Date : 2024-09-22 12:29:40 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,588
Low:1,545
High:1,588
|
Price:1,551
Change:11.00
Change %:0.70
|
Price:1,560
Change:2.00
Change %:0.13
|
| Date : 2024-09-18 12:29:55 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,560
Low:1,550
High:1,600
|
Price:1,559
Change:5.00
Change %:0.32
|
Price:1,562
Change:8.00
Change %:0.52
|
| Date : 2024-09-17 12:29:08 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,496
Low:1,496
High:1,558
|
Price:1,558
Change:45.00
Change %:2.97
|
Price:1,554
Change:41.00
Change %:2.71
|
| Date : 2024-09-16 12:29:28 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,509
Low:1,493
High:1,533
|
Price:1,526
Change:15.00
Change %:0.99
|
Price:1,513
Change:2.00
Change %:0.13
|
| Date : 2024-09-15 12:29:45 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,501
Low:1,489
High:1,549
|
Price:1,505
Change:30.00
Change %:1.95
|
Price:1,511
Change:24.00
Change %:1.56
|
| Date : 2024-09-14 12:29:31 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,522
Low:1,511
High:1,560
|
Price:1,518
Change:3.00
Change %:0.20
|
Price:1,535
Change:20.00
Change %:1.32
|