Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,556 21.75
Close: 1,278 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:29:32
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,617
Low:1,553
High:1,625
Price:1,556
Change:278.00
Change %:21.75
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,570
Low:1,570
High:1,594
Price:1,594
Change:316.00
Change %:24.73
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,520
Low:1,516
High:1,569
Price:1,562
Change:284.00
Change %:22.22
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,554
Low:1,500
High:1,554
Price:1,527
Change:249.00
Change %:19.48
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,531
Low:1,493
High:1,544
Price:1,520
Change:242.00
Change %:18.94
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-18 12:02:22
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,534
Low:1,528
High:1,563
Price:1,528
Change:250.00
Change %:19.56
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,559
Low:1,552
High:1,577
Price:1,562
Change:284.00
Change %:22.22
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,527
Low:1,510
High:1,560
Price:1,544
Change:266.00
Change %:20.81
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,520
Low:1,491
High:1,561
Price:1,500
Change:222.00
Change %:17.37
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:21
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,494
Low:1,493
High:1,558
Price:1,554
Change:276.00
Change %:21.60
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:05
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,561
Low:1,500
High:1,561
Price:1,501
Change:223.00
Change %:17.45
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:36
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,508
Low:1,503
High:1,560
Price:1,518
Change:240.00
Change %:18.78
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:08
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,550
Low:1,547
High:1,619
Price:1,547
Change:269.00
Change %:21.05
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,650
Low:1,574
High:1,656
Price:1,574
Change:296.00
Change %:23.16
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,607
Low:1,607
High:1,655
Price:1,651
Change:373.00
Change %:29.19
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,610
Low:1,578
High:1,671
Price:1,600
Change:322.00
Change %:25.20
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,663
Low:1,595
High:1,663
Price:1,600
Change:322.00
Change %:25.20
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,594
Low:1,571
High:1,664
Price:1,664
Change:386.00
Change %:30.20
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,573
Low:1,573
High:1,624
Price:1,591
Change:313.00
Change %:24.49
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,582
Low:1,573
High:1,619
Price:1,573
Change:295.00
Change %:23.08
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,586
Low:1,582
High:1,627
Price:1,605
Change:327.00
Change %:25.59
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:39
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,581
Low:1,542
High:1,581
Price:1,581
Change:303.00
Change %:23.71
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:22
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,535
Low:1,535
High:1,535
Price:1,535
Change:257.00
Change %:20.11
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:21
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,491
Low:1,491
High:1,491
Price:1,491
Change:213.00
Change %:16.67
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-22 12:23:53
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,433
Low:1,420
High:1,449
Price:1,449
Change:171.00
Change %:13.38
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:33
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,406
Low:1,404
High:1,464
Price:1,404
Change:126.00
Change %:9.86
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,450
Low:1,411
High:1,474
Price:1,433
Change:155.00
Change %:12.13
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:15
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,434
Low:1,412
High:1,434
Price:1,434
Change:156.00
Change %:12.21
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:30
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,386
Low:1,368
High:1,394
Price:1,394
Change:116.00
Change %:9.08
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,372
Low:1,351
High:1,380
Price:1,365
Change:87.00
Change %:6.81
Price:1,278
Change:0.00
Change %:0.00