Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Permitted

Last: 2,208 1.65
Close: 2,195 2.23

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,202
Low:2,177
High:2,230
Price:2,208
Change:37.00
Change %:1.65
Price:2,195
Change:50.00
Change %:2.23
Date : 2024-05-05 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,254
Low:2,207
High:2,300
Price:2,212
Change:47.00
Change %:2.08
Price:2,245
Change:14.00
Change %:0.62
Date : 2024-05-01 12:29:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,230
Low:2,230
High:2,290
Price:2,269
Change:107.00
Change %:4.95
Price:2,259
Change:97.00
Change %:4.49
Date : 2024-04-16 11:48:30
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,185
Low:2,145
High:2,185
Price:2,181
Change:15.00
Change %:0.69
Price:2,162
Change:4.00
Change %:0.19
Date : 2024-04-15 12:27:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,166
Low:2,160
High:2,166
Price:2,166
Change:21.00
Change %:0.98
Price:2,166
Change:21.00
Change %:0.98
Date : 2024-04-14 12:29:38
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,144
Low:2,144
High:2,164
Price:2,158
Change:7.00
Change %:0.32
Price:2,145
Change:20.00
Change %:0.92
Date : 2024-04-13 12:29:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,323
Low:2,158
High:2,323
Price:2,158
Change:162.00
Change %:6.98
Price:2,165
Change:155.00
Change %:6.68
Date : 2024-04-09 12:29:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,296
Low:2,289
High:2,350
Price:2,325
Change:3.00
Change %:0.13
Price:2,320
Change:2.00
Change %:0.09
Date : 2024-04-08 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,340
Low:2,291
High:2,356
Price:2,329
Change:43.00
Change %:1.88
Price:2,322
Change:36.00
Change %:1.58
Date : 2024-04-07 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,285
Low:2,264
High:2,350
Price:2,272
Change:26.00
Change %:1.13
Price:2,286
Change:12.00
Change %:0.52
Date : 2024-04-06 12:29:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,382
Low:2,281
High:2,423
Price:2,281
Change:171.00
Change %:6.97
Price:2,298
Change:154.00
Change %:6.28
Date : 2024-04-03 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,450
Low:2,382
High:2,575
Price:2,382
Change:102.00
Change %:4.11
Price:2,452
Change:32.00
Change %:1.29
Date : 2024-04-02 14:30:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,371
Low:2,370
High:2,578
Price:2,455
Change:78.00
Change %:3.08
Price:2,484
Change:49.00
Change %:1.93
Date : 2024-03-30 12:29:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,575
Low:2,482
High:2,639
Price:2,563
Change:22.00
Change %:0.85
Price:2,533
Change:52.00
Change %:2.01
Date : 2024-03-27 12:29:02
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,578
Low:2,530
High:2,684
Price:2,555
Change:61.00
Change %:2.33
Price:2,585
Change:31.00
Change %:1.19
Date : 2024-03-26 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,640
Low:2,568
High:2,687
Price:2,583
Change:63.00
Change %:2.38
Price:2,616
Change:30.00
Change %:1.13
Date : 2024-03-25 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,507
Low:2,507
High:2,701
Price:2,630
Change:186.00
Change %:7.61
Price:2,646
Change:202.00
Change %:8.27
Date : 2024-03-18 12:29:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,449
Low:2,380
High:2,485
Price:2,445
Change:33.00
Change %:1.37
Price:2,444
Change:32.00
Change %:1.33
Date : 2024-03-17 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,388
Low:2,331
High:2,448
Price:2,436
Change:65.00
Change %:2.74
Price:2,412
Change:41.00
Change %:1.73
Date : 2024-03-16 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,377
Low:2,327
High:2,440
Price:2,354
Change:81.00
Change %:3.33
Price:2,371
Change:64.00
Change %:2.63
Date : 2024-03-13 12:29:29
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,520
Low:2,377
High:2,520
Price:2,400
Change:11.00
Change %:0.46
Price:2,435
Change:46.00
Change %:1.93
Date : 2024-03-12 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,376
Low:2,322
High:2,468
Price:2,440
Change:116.00
Change %:4.99
Price:2,389
Change:65.00
Change %:2.80
Date : 2024-03-11 12:29:47
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,284
Low:2,246
High:2,403
Price:2,321
Change:28.00
Change %:1.19
Price:2,324
Change:25.00
Change %:1.06
Date : 2024-03-10 17:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,384
Low:2,250
High:2,490
Price:2,310
Change:101.00
Change %:4.19
Price:2,349
Change:62.00
Change %:2.57
Date : 2024-03-06 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,446
Low:2,383
High:2,470
Price:2,423
Change:59.00
Change %:2.38
Price:2,411
Change:71.00
Change %:2.86
Date : 2024-03-05 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,416
Low:2,410
High:2,540
Price:2,470
Change:9.00
Change %:0.37
Price:2,482
Change:21.00
Change %:0.85
Date : 2024-03-04 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,530
Low:2,420
High:2,597
Price:2,422
Change:139.00
Change %:5.43
Price:2,461
Change:100.00
Change %:3.91
Date : 2024-03-03 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,519
Low:2,506
High:2,599
Price:2,520
Change:48.00
Change %:1.94
Price:2,561
Change:89.00
Change %:3.60
Date : 2024-03-02 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,436
Low:2,398
High:2,517
Price:2,500
Change:64.00
Change %:2.63
Price:2,472
Change:36.00
Change %:1.48
Date : 2024-02-28 12:29:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:2,451
Low:2,401
High:2,488
Price:2,406
Change:45.00
Change %:1.84
Price:2,436
Change:15.00
Change %:0.61