Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,371 8.11
Close: 1,357 9.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,343
Low:1,343
High:1,392
Price:1,371
Change:121.00
Change %:8.11
Price:1,357
Change:135.00
Change %:9.05
Date : 2025-07-01 01:18:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,405
Low:1,405
High:1,405
Price:1,405
Change:87.00
Change %:5.83
Price:1,492
Change:0.00
Change %:0.00
Date : 2025-06-30 01:45:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,448
Low:1,448
High:1,448
Price:1,448
Change:44.00
Change %:2.95
Price:1,492
Change:0.00
Change %:0.00
Date : 2025-06-29 00:59:44
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,482
Low:1,482
High:1,482
Price:1,482
Change:45.00
Change %:2.95
Price:1,492
Change:35.00
Change %:2.29
Date : 2025-06-28 01:51:32
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,505
Low:1,505
High:1,505
Price:1,505
Change:46.00
Change %:2.97
Price:1,527
Change:24.00
Change %:1.55
Date : 2025-06-11 01:59:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,586
Low:1,539
High:1,586
Price:1,560
Change:20.00
Change %:1.30
Price:1,551
Change:11.00
Change %:0.71
Date : 2025-06-10 01:59:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,495
Low:1,495
High:1,549
Price:1,549
Change:45.00
Change %:2.99
Price:1,540
Change:36.00
Change %:2.39
Date : 2025-06-09 01:59:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,560
Low:1,500
High:1,568
Price:1,515
Change:31.00
Change %:2.01
Price:1,504
Change:42.00
Change %:2.72
Date : 2025-06-08 01:59:47
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,577
Low:1,537
High:1,600
Price:1,537
Change:47.00
Change %:2.97
Price:1,546
Change:38.00
Change %:2.40
Date : 2025-06-07 01:48:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,622
Low:1,578
High:1,622
Price:1,578
Change:48.00
Change %:2.95
Price:1,584
Change:42.00
Change %:2.58
Date : 2025-06-03 01:59:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,630
Low:1,580
High:1,651
Price:1,640
Change:37.00
Change %:2.31
Price:1,626
Change:23.00
Change %:1.44
Date : 2025-06-02 01:59:53
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,594
Low:1,571
High:1,609
Price:1,609
Change:46.00
Change %:2.94
Price:1,603
Change:40.00
Change %:2.56
Date : 2025-06-01 01:59:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,570
Low:1,519
High:1,590
Price:1,588
Change:33.00
Change %:2.12
Price:1,563
Change:8.00
Change %:0.51
Date : 2025-05-31 01:59:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,553
Low:1,530
High:1,558
Price:1,558
Change:45.00
Change %:2.97
Price:1,555
Change:42.00
Change %:2.78
Date : 2025-05-28 01:59:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,528
Low:1,491
High:1,530
Price:1,529
Change:38.00
Change %:2.55
Price:1,513
Change:22.00
Change %:1.48
Date : 2025-05-27 01:59:45
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,516
Low:1,474
High:1,516
Price:1,480
Change:5.00
Change %:0.34
Price:1,491
Change:16.00
Change %:1.09
Date : 2025-05-26 01:58:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,537
Low:1,453
High:1,537
Price:1,496
Change:3.00
Change %:0.20
Price:1,475
Change:18.00
Change %:1.21
Date : 2025-05-25 01:59:38
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,572
Low:1,488
High:1,572
Price:1,488
Change:45.00
Change %:2.94
Price:1,493
Change:40.00
Change %:2.61
Date : 2025-05-24 01:59:16
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,578
Low:1,500
High:1,578
Price:1,557
Change:21.00
Change %:1.37
Price:1,533
Change:3.00
Change %:0.20
Date : 2025-05-21 01:59:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,532
Low:1,532
High:1,579
Price:1,537
Change:42.00
Change %:2.66
Price:1,536
Change:43.00
Change %:2.72
Date : 2025-05-20 01:47:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,613
Low:1,565
High:1,634
Price:1,565
Change:48.00
Change %:2.98
Price:1,579
Change:34.00
Change %:2.11
Date : 2025-05-19 01:59:43
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,618
Low:1,590
High:1,648
Price:1,604
Change:11.00
Change %:0.68
Price:1,613
Change:2.00
Change %:0.12
Date : 2025-05-18 01:59:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,576
Low:1,574
High:1,623
Price:1,623
Change:47.00
Change %:2.98
Price:1,615
Change:39.00
Change %:2.48
Date : 2025-05-17 01:59:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,594
Low:1,555
High:1,631
Price:1,562
Change:33.00
Change %:2.07
Price:1,576
Change:19.00
Change %:1.19
Date : 2025-05-14 01:59:54
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,583
Low:1,574
High:1,627
Price:1,580
Change:4.00
Change %:0.25
Price:1,595
Change:11.00
Change %:0.69
Date : 2025-05-13 01:59:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,592
Low:1,560
High:1,592
Price:1,592
Change:75.00
Change %:4.94
Price:1,584
Change:67.00
Change %:4.42
Date : 2025-05-12 01:54:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,562
Low:1,562
High:1,562
Price:1,562
Change:45.00
Change %:2.97
Price:1,517
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:46
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,548
Low:1,503
High:1,555
Price:1,520
Change:29.00
Change %:1.87
Price:1,517
Change:32.00
Change %:2.07
Date : 2025-05-10 01:59:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,600
Low:1,520
High:1,600
Price:1,539
Change:17.00
Change %:1.09
Price:1,549
Change:7.00
Change %:0.45
Date : 2025-05-07 01:59:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,554
Low:1,532
High:1,557
Price:1,557
Change:45.00
Change %:2.98
Price:1,556
Change:44.00
Change %:2.91