Shahdab Khorasan
SHHZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
1,371
8.11
Close:
1,357
9.05
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:55 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,343
Low:1,343
High:1,392
|
Price:1,371
Change:121.00
Change %:8.11
|
Price:1,357
Change:135.00
Change %:9.05
|
Date : 2025-07-01 01:18:48 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,405
Low:1,405
High:1,405
|
Price:1,405
Change:87.00
Change %:5.83
|
Price:1,492
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:45:49 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,448
Low:1,448
High:1,448
|
Price:1,448
Change:44.00
Change %:2.95
|
Price:1,492
Change:0.00
Change %:0.00
|
Date : 2025-06-29 00:59:44 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,482
Low:1,482
High:1,482
|
Price:1,482
Change:45.00
Change %:2.95
|
Price:1,492
Change:35.00
Change %:2.29
|
Date : 2025-06-28 01:51:32 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,505
Low:1,505
High:1,505
|
Price:1,505
Change:46.00
Change %:2.97
|
Price:1,527
Change:24.00
Change %:1.55
|
Date : 2025-06-11 01:59:58 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,586
Low:1,539
High:1,586
|
Price:1,560
Change:20.00
Change %:1.30
|
Price:1,551
Change:11.00
Change %:0.71
|
Date : 2025-06-10 01:59:59 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,495
Low:1,495
High:1,549
|
Price:1,549
Change:45.00
Change %:2.99
|
Price:1,540
Change:36.00
Change %:2.39
|
Date : 2025-06-09 01:59:57 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,560
Low:1,500
High:1,568
|
Price:1,515
Change:31.00
Change %:2.01
|
Price:1,504
Change:42.00
Change %:2.72
|
Date : 2025-06-08 01:59:47 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,577
Low:1,537
High:1,600
|
Price:1,537
Change:47.00
Change %:2.97
|
Price:1,546
Change:38.00
Change %:2.40
|
Date : 2025-06-07 01:48:55 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,622
Low:1,578
High:1,622
|
Price:1,578
Change:48.00
Change %:2.95
|
Price:1,584
Change:42.00
Change %:2.58
|
Date : 2025-06-03 01:59:57 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,630
Low:1,580
High:1,651
|
Price:1,640
Change:37.00
Change %:2.31
|
Price:1,626
Change:23.00
Change %:1.44
|
Date : 2025-06-02 01:59:53 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,594
Low:1,571
High:1,609
|
Price:1,609
Change:46.00
Change %:2.94
|
Price:1,603
Change:40.00
Change %:2.56
|
Date : 2025-06-01 01:59:56 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,570
Low:1,519
High:1,590
|
Price:1,588
Change:33.00
Change %:2.12
|
Price:1,563
Change:8.00
Change %:0.51
|
Date : 2025-05-31 01:59:58 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,553
Low:1,530
High:1,558
|
Price:1,558
Change:45.00
Change %:2.97
|
Price:1,555
Change:42.00
Change %:2.78
|
Date : 2025-05-28 01:59:52 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,528
Low:1,491
High:1,530
|
Price:1,529
Change:38.00
Change %:2.55
|
Price:1,513
Change:22.00
Change %:1.48
|
Date : 2025-05-27 01:59:45 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,516
Low:1,474
High:1,516
|
Price:1,480
Change:5.00
Change %:0.34
|
Price:1,491
Change:16.00
Change %:1.09
|
Date : 2025-05-26 01:58:59 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,537
Low:1,453
High:1,537
|
Price:1,496
Change:3.00
Change %:0.20
|
Price:1,475
Change:18.00
Change %:1.21
|
Date : 2025-05-25 01:59:38 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,572
Low:1,488
High:1,572
|
Price:1,488
Change:45.00
Change %:2.94
|
Price:1,493
Change:40.00
Change %:2.61
|
Date : 2025-05-24 01:59:16 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,578
Low:1,500
High:1,578
|
Price:1,557
Change:21.00
Change %:1.37
|
Price:1,533
Change:3.00
Change %:0.20
|
Date : 2025-05-21 01:59:35 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,532
Low:1,532
High:1,579
|
Price:1,537
Change:42.00
Change %:2.66
|
Price:1,536
Change:43.00
Change %:2.72
|
Date : 2025-05-20 01:47:35 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,613
Low:1,565
High:1,634
|
Price:1,565
Change:48.00
Change %:2.98
|
Price:1,579
Change:34.00
Change %:2.11
|
Date : 2025-05-19 01:59:43 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,618
Low:1,590
High:1,648
|
Price:1,604
Change:11.00
Change %:0.68
|
Price:1,613
Change:2.00
Change %:0.12
|
Date : 2025-05-18 01:59:51 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,576
Low:1,574
High:1,623
|
Price:1,623
Change:47.00
Change %:2.98
|
Price:1,615
Change:39.00
Change %:2.48
|
Date : 2025-05-17 01:59:49 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,594
Low:1,555
High:1,631
|
Price:1,562
Change:33.00
Change %:2.07
|
Price:1,576
Change:19.00
Change %:1.19
|
Date : 2025-05-14 01:59:54 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,583
Low:1,574
High:1,627
|
Price:1,580
Change:4.00
Change %:0.25
|
Price:1,595
Change:11.00
Change %:0.69
|
Date : 2025-05-13 01:59:51 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,592
Low:1,560
High:1,592
|
Price:1,592
Change:75.00
Change %:4.94
|
Price:1,584
Change:67.00
Change %:4.42
|
Date : 2025-05-12 01:54:42 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,562
Low:1,562
High:1,562
|
Price:1,562
Change:45.00
Change %:2.97
|
Price:1,517
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:46 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,548
Low:1,503
High:1,555
|
Price:1,520
Change:29.00
Change %:1.87
|
Price:1,517
Change:32.00
Change %:2.07
|
Date : 2025-05-10 01:59:55 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,600
Low:1,520
High:1,600
|
Price:1,539
Change:17.00
Change %:1.09
|
Price:1,549
Change:7.00
Change %:0.45
|
Date : 2025-05-07 01:59:40 |
Number:90
Volume:1.202 Million
Value:3.04 billion
|
First:1,554
Low:1,532
High:1,557
|
Price:1,557
Change:45.00
Change %:2.98
|
Price:1,556
Change:44.00
Change %:2.91
|