Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
3,762
1.00
Close:
4,023
5.87
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,762 | Close | 4,023 223.00 |
High | 3,828 | Low | 3,762 |
Volume | 2.989 Million | Times | 599 |
Price Range: | 11,710 - 13,470 | Value | 37.64 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
152 | Number of buyers | 3 |
1.505 Million | Purchase volume | 1.484 Million |
117 | Seller number | 1 |
2.512 Million | Sales volume | 476,895 |
1.007 Million | Change of ownership | 1.007 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy12,340 | Sell12,920 | Number1,800 | Order1 |
Order1 | Number1,468 | Buy12,170 | Sell13,000 | Number7,964 | Order1 |
Order1 | Number1,337 | Buy12,120 | Sell13,040 | Number10,000 | Order1 |
Order1 | Number500 | Buy12,060 | Sell13,200 | Number520 | Order1 |
Order1 | Number3,000 | Buy12,040 | Sell13,500 | Number2,500 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 486 | دوره | 6 ماهه |
سود TTM | 612 | ||
P/E TTM | 20.572 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 190 | P/E مجمع | 66.26 |
Cash profit | 20 | ||
Distribution percentage | 10.53 % |
Yield and liquidity
3 Months | 6.32 % | Rank | 300 |
6 Months | 15.67 % | Rank | 350 |
9 Months | 63.06 % | Rank | 464 |
1 year old | 54.16 % | Rank | 375 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.662 Thousand billion
Market Value
3.47
P/B
% 26.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:09 | Close : 3,763 | Change % : 0.97 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-15 12:30:00 | Close : 3,800 | Change % : 0.53 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-14 12:28:05 | Close : 3,780 | Change % : 0.05 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-13 12:26:56 | Close : 3,782 | Change % : 6.80 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-09 12:29:54 | Close : 4,058 | Change % : 4.36 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-08 12:29:27 | Close : 4,243 | Change % : 0.12 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-07 12:29:51 | Close : 4,238 | Change % : 3.17 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-06 12:29:42 | Close : 4,108 | Change % : 1.56 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-03 12:29:59 | Close : 4,173 | Change % : 2.75 | Volume : 2.989 Million | Times : 599 |
Date : 2024-04-02 12:29:51 | Close : 4,291 | Change % : 6.56 | Volume : 2.989 Million | Times : 599 |
Date : 2024-03-30 12:29:59 | Close : 4,592 | Change % : 1.86 | Volume : 2.989 Million | Times : 599 |
Date : 2024-03-27 12:29:56 | Close : 4,679 | Change % : 4.61 | Volume : 2.989 Million | Times : 599 |
Date : 2024-03-26 12:29:58 | Close : 4,473 | Change % : 0.40 | Volume : 2.989 Million | Times : 599 |
Date : 2024-03-25 12:29:59 | Close : 4,455 | Change % : 0.91 | Volume : 2.989 Million | Times : 599 |
Date : 2024-03-12 12:29:55 | Close : 4,496 | Change % : 61.57 | Volume : 2.989 Million | Times : 599 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KARZ | Last : 90.00 9,400 | Volume : 1.352 Million | Market Value : 9.656 Thousand billion | Date : 2024-04-15 |
Symbol : AFRZ | Last : 70.00 9,850 | Volume : 407,157 | Market Value : 12.749 Thousand billion | Date : 2024-04-16 |
Symbol : FANP | Last : 232.00 3,673 | Volume : 101,859 | Market Value : 8.591 Thousand billion | Date : 2024-04-16 |