Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
2,292
2.96
Close:
2,272
2.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-28 01:58:43 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,170
Low:2,170
High:2,240
|
Price:2,240
Change:65.00
Change %:2.99
|
Price:2,226
Change:51.00
Change %:2.35
|
| Date : 2025-04-27 01:59:50 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,237
Low:2,168
High:2,237
|
Price:2,177
Change:58.00
Change %:2.60
|
Price:2,175
Change:60.00
Change %:2.69
|
| Date : 2025-04-26 01:59:54 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,340
Low:2,223
High:2,349
|
Price:2,257
Change:34.00
Change %:1.48
|
Price:2,235
Change:56.00
Change %:2.44
|
| Date : 2025-04-23 01:59:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,379
Low:2,263
High:2,395
|
Price:2,301
Change:31.00
Change %:1.33
|
Price:2,291
Change:41.00
Change %:1.76
|
| Date : 2025-04-22 01:59:23 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,330
Low:2,327
High:2,390
|
Price:2,327
Change:71.00
Change %:2.96
|
Price:2,332
Change:66.00
Change %:2.75
|
| Date : 2025-04-21 01:59:44 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,411
Low:2,340
High:2,411
|
Price:2,350
Change:9.00
Change %:0.38
|
Price:2,398
Change:57.00
Change %:2.44
|
| Date : 2025-04-20 01:58:20 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,373
Low:2,321
High:2,373
|
Price:2,373
Change:69.00
Change %:3.00
|
Price:2,341
Change:37.00
Change %:1.61
|
| Date : 2025-04-19 01:59:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,278
Low:2,209
High:2,306
|
Price:2,306
Change:67.00
Change %:2.99
|
Price:2,304
Change:65.00
Change %:2.90
|
| Date : 2025-04-16 01:59:27 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,172
Low:2,150
High:2,278
|
Price:2,276
Change:64.00
Change %:2.89
|
Price:2,239
Change:27.00
Change %:1.22
|
| Date : 2025-04-15 01:59:52 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,265
Low:2,184
High:2,265
|
Price:2,184
Change:67.00
Change %:2.98
|
Price:2,212
Change:39.00
Change %:1.73
|
| Date : 2025-04-14 01:59:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,258
Low:2,153
High:2,258
|
Price:2,258
Change:112.00
Change %:5.22
|
Price:2,251
Change:105.00
Change %:4.89
|
| Date : 2025-04-13 01:58:32 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,210
Low:2,210
High:2,210
|
Price:2,210
Change:64.00
Change %:2.98
|
Price:2,146
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,141
Low:2,141
High:2,239
|
Price:2,141
Change:66.00
Change %:2.99
|
Price:2,146
Change:61.00
Change %:2.76
|
| Date : 2025-04-09 01:57:23 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,228
Low:2,144
High:2,262
|
Price:2,163
Change:35.00
Change %:1.59
|
Price:2,207
Change:9.00
Change %:0.41
|
| Date : 2025-04-08 01:56:03 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,199
Low:2,164
High:2,200
|
Price:2,200
Change:64.00
Change %:3.00
|
Price:2,198
Change:62.00
Change %:2.90
|
| Date : 2025-04-07 01:59:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,134
Low:2,131
High:2,256
|
Price:2,132
Change:64.00
Change %:2.91
|
Price:2,136
Change:60.00
Change %:2.73
|
| Date : 2025-04-06 01:58:37 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,183
Low:2,183
High:2,287
|
Price:2,183
Change:176.00
Change %:7.46
|
Price:2,196
Change:163.00
Change %:6.91
|
| Date : 2025-04-05 01:58:14 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,222
Low:2,214
High:2,348
|
Price:2,214
Change:145.00
Change %:6.15
|
Price:2,359
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:49 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,282
Low:2,282
High:2,282
|
Price:2,282
Change:77.00
Change %:3.26
|
Price:2,359
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:56:26 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,289
Low:2,289
High:2,289
|
Price:2,289
Change:70.00
Change %:2.97
|
Price:2,359
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:30:04 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,307
Low:2,307
High:2,328
|
Price:2,307
Change:85.00
Change %:3.55
|
Price:2,359
Change:33.00
Change %:1.38
|
| Date : 2025-03-25 01:59:26 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,471
Low:2,328
High:2,471
|
Price:2,328
Change:74.00
Change %:3.08
|
Price:2,392
Change:10.00
Change %:0.42
|
| Date : 2025-03-16 01:59:12 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,499
Low:2,400
High:2,499
|
Price:2,400
Change:74.00
Change %:2.99
|
Price:2,402
Change:72.00
Change %:2.91
|
| Date : 2025-03-15 01:59:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,430
Low:2,430
High:2,545
|
Price:2,450
Change:21.00
Change %:0.85
|
Price:2,474
Change:3.00
Change %:0.12
|
| Date : 2025-03-12 01:55:38 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,469
Low:2,469
High:2,543
|
Price:2,469
Change:76.00
Change %:2.99
|
Price:2,471
Change:74.00
Change %:2.91
|
| Date : 2025-03-11 01:13:45 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,490
Low:2,490
High:2,566
|
Price:2,490
Change:76.00
Change %:2.96
|
Price:2,545
Change:21.00
Change %:0.82
|
| Date : 2025-03-10 01:58:44 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,566
Low:2,566
High:2,600
|
Price:2,566
Change:79.00
Change %:2.99
|
Price:2,566
Change:79.00
Change %:2.99
|
| Date : 2025-03-09 00:58:04 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,645
Low:2,645
High:2,665
|
Price:2,645
Change:81.00
Change %:2.97
|
Price:2,645
Change:81.00
Change %:2.97
|
| Date : 2025-03-08 00:57:02 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,719
Low:2,661
High:2,808
|
Price:2,661
Change:82.00
Change %:2.99
|
Price:2,726
Change:17.00
Change %:0.62
|
| Date : 2025-03-05 00:59:45 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,741
Low:2,737
High:2,850
|
Price:2,780
Change:41.00
Change %:1.45
|
Price:2,743
Change:78.00
Change %:2.77
|