Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
3,762
1.00
Close:
3,572
6.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:09 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:3,762
Low:3,762
High:3,828
|
Price:3,762
Change:38.00
Change %:1.00
|
Price:3,763
Change:37.00
Change %:0.97
|
| Date : 2024-04-15 12:30:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:3,743
Low:3,743
High:3,817
|
Price:3,775
Change:5.00
Change %:0.13
|
Price:3,800
Change:20.00
Change %:0.53
|
| Date : 2024-04-14 12:28:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:3,745
Low:3,745
High:3,745
|
Price:3,745
Change:37.00
Change %:0.98
|
Price:3,780
Change:2.00
Change %:0.05
|
| Date : 2024-04-13 12:26:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:3,780
Low:3,774
High:3,882
|
Price:3,774
Change:284.00
Change %:7.00
|
Price:3,782
Change:276.00
Change %:6.80
|
| Date : 2024-04-09 12:29:54 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,280
Low:3,968
High:4,280
|
Price:4,071
Change:172.00
Change %:4.05
|
Price:4,058
Change:185.00
Change %:4.36
|
| Date : 2024-04-08 12:29:27 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,239
Low:4,140
High:4,380
|
Price:4,180
Change:58.00
Change %:1.37
|
Price:4,243
Change:5.00
Change %:0.12
|
| Date : 2024-04-07 12:29:51 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,193
Low:4,120
High:4,340
|
Price:4,253
Change:145.00
Change %:3.53
|
Price:4,238
Change:130.00
Change %:3.17
|
| Date : 2024-04-06 12:29:42 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,173
Low:4,000
High:4,370
|
Price:4,100
Change:73.00
Change %:1.75
|
Price:4,108
Change:65.00
Change %:1.56
|
| Date : 2024-04-03 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,300
Low:4,097
High:4,400
|
Price:4,138
Change:153.00
Change %:3.57
|
Price:4,173
Change:118.00
Change %:2.75
|
| Date : 2024-04-02 12:29:51 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,272
Low:4,271
High:4,477
|
Price:4,273
Change:319.00
Change %:6.95
|
Price:4,291
Change:301.00
Change %:6.56
|
| Date : 2024-03-30 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,794
Low:4,420
High:4,900
|
Price:4,500
Change:179.00
Change %:3.83
|
Price:4,592
Change:87.00
Change %:1.86
|
| Date : 2024-03-27 12:29:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,530
Low:4,481
High:4,786
|
Price:4,700
Change:227.00
Change %:5.08
|
Price:4,679
Change:206.00
Change %:4.61
|
| Date : 2024-03-26 12:29:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,421
Low:4,300
High:4,590
|
Price:4,468
Change:13.00
Change %:0.29
|
Price:4,473
Change:18.00
Change %:0.40
|
| Date : 2024-03-25 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,676
Low:4,328
High:4,680
|
Price:4,450
Change:46.00
Change %:1.02
|
Price:4,455
Change:41.00
Change %:0.91
|
| Date : 2024-03-12 12:29:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,498
Low:4,401
High:4,498
|
Price:4,498
Change:7,202.00
Change %:61.56
|
Price:4,496
Change:7,204.00
Change %:61.57
|
| Date : 2024-03-11 12:29:17 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,265
Low:4,265
High:4,265
|
Price:4,265
Change:7,435.00
Change %:63.55
|
Price:11,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:53 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:4,215
Low:4,215
High:4,215
|
Price:4,215
Change:7,485.00
Change %:63.97
|
Price:11,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:30:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:11,550
Low:11,120
High:12,200
|
Price:11,120
Change:1,830.00
Change %:14.13
|
Price:11,700
Change:1,250.00
Change %:9.65
|
| Date : 2024-02-24 12:29:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,480
Low:11,550
High:12,940
|
Price:11,800
Change:1,150.00
Change %:8.88
|
Price:12,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:30:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,850
Low:12,200
High:12,860
|
Price:12,240
Change:710.00
Change %:5.48
|
Price:12,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:42 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,810
Low:12,720
High:13,440
|
Price:12,810
Change:400.00
Change %:3.03
|
Price:12,950
Change:260.00
Change %:1.97
|
| Date : 2024-02-19 12:29:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:13,250
Low:12,850
High:13,540
|
Price:12,900
Change:270.00
Change %:2.05
|
Price:13,210
Change:40.00
Change %:0.30
|
| Date : 2024-02-18 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:13,130
Low:12,870
High:13,450
|
Price:13,220
Change:220.00
Change %:1.69
|
Price:13,170
Change:170.00
Change %:1.31
|
| Date : 2024-02-17 12:29:18 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,160
Low:12,160
High:13,060
|
Price:13,060
Change:850.00
Change %:6.96
|
Price:13,000
Change:790.00
Change %:6.47
|
| Date : 2024-02-14 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,450
Low:12,000
High:12,500
|
Price:12,080
Change:450.00
Change %:3.59
|
Price:12,210
Change:320.00
Change %:2.55
|
| Date : 2024-02-13 12:27:51 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,890
Low:12,300
High:12,890
|
Price:12,400
Change:680.00
Change %:5.20
|
Price:12,530
Change:550.00
Change %:4.21
|
| Date : 2024-02-12 12:29:54 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,760
Low:12,550
High:13,150
|
Price:12,620
Change:460.00
Change %:3.52
|
Price:13,080
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:38 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:13,380
Low:12,820
High:13,380
|
Price:12,990
Change:100.00
Change %:0.78
|
Price:13,080
Change:190.00
Change %:1.47
|
| Date : 2024-02-07 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:12,990
Low:12,770
High:13,140
|
Price:13,000
Change:10.00
Change %:0.08
|
Price:12,890
Change:100.00
Change %:0.77
|
| Date : 2024-02-06 12:29:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:13,490
Low:12,820
High:13,490
|
Price:12,890
Change:380.00
Change %:2.86
|
Price:12,990
Change:280.00
Change %:2.11
|