FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,057 72.93
Close: 3,905 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,061 Close 3,905 0.00
High 1,061 Low 1,057
Volume 101,859 Times 17
Price Range:  3,790 - 4,024 Value 388.63 Million
Base volume 5.074 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
8 Number of buyers -
101,859 Purchase volume -
6 Seller number -
101,859 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order3 Number79,200 Buy3,810 Sell3,812 Number3,520 Order1
Order1 Number50,000 Buy3,800 Sell3,893 Number28,000 Order1
Order1 Number32,469 Buy3,791 Sell3,894 Number100,000 Order1
Order4 Number452,669 Buy3,790 Sell3,903 Number20,000 Order2
Order0 Number0 Buy0 Sell3,906 Number18,281 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 183 دوره 9 ماهه
سود TTM 226
P/E TTM 17.279

DPS

The last assembly 2023-03-20
Real profit 36 P/E مجمع 108.47
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.81 % Rank 552
6 Months 26.56 % Rank 514
9 Months 42.29 % Rank 612
1 year old 27.51 % Rank 596
Big
Medium
Small
Growth Middle Value
8.591 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:22:44 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-17 12:29:23 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-16 12:29:51 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-15 11:09:36 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-14 11:13:25 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-10 12:14:46 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-09 11:41:55 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-08 12:20:09 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-07 12:27:03 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-03 12:29:46 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-02 12:23:07 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-02-01 11:20:19 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-01-31 12:29:59 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-01-28 12:20:05 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
Date : 2026-01-07 12:08:55 Close : 3,905 Change % : 0.00 Volume : 101,859 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : KARZ Last : 120.00 6,600 Volume : 1.352 Million Market Value : 9.656 Thousand billion Date : 2026-02-18
Symbol : KPEZ Last : 1,663 3,214 Volume : 2.989 Million Market Value : 22.662 Thousand billion Date : 2026-02-18
Symbol : AFRZ Last : 2,521 7,170 Volume : 407,157 Market Value : 12.749 Thousand billion Date : 2026-02-18
More

Comments & Analysis