FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 3,710 4.99
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-21 01:59:42
Number:17
Volume:101,859
Value:388.63 Million
First:3,885
Low:3,707
High:3,885
Price:3,710
Change:195.00
Change %:4.99
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:18
Number:17
Volume:101,859
Value:388.63 Million
First:3,680
Low:3,670
High:3,840
Price:3,690
Change:215.00
Change %:5.51
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:05
Number:17
Volume:101,859
Value:388.63 Million
First:3,688
Low:3,688
High:3,800
Price:3,688
Change:217.00
Change %:5.56
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-16 01:51:35
Number:17
Volume:101,859
Value:388.63 Million
First:3,691
Low:3,691
High:3,691
Price:3,691
Change:214.00
Change %:5.48
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-15 01:26:45
Number:17
Volume:101,859
Value:388.63 Million
First:3,695
Low:3,695
High:3,695
Price:3,695
Change:210.00
Change %:5.38
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-14 01:47:53
Number:17
Volume:101,859
Value:388.63 Million
First:3,703
Low:3,702
High:3,703
Price:3,702
Change:203.00
Change %:5.20
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-13 01:53:11
Number:17
Volume:101,859
Value:388.63 Million
First:3,725
Low:3,725
High:3,727
Price:3,725
Change:180.00
Change %:4.61
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-11 23:23:07
Number:17
Volume:101,859
Value:388.63 Million
First:3,729
Low:3,729
High:3,729
Price:3,729
Change:176.00
Change %:4.51
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-09 00:56:11
Number:17
Volume:101,859
Value:388.63 Million
First:3,731
Low:3,731
High:3,731
Price:3,731
Change:174.00
Change %:4.46
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:56
Number:17
Volume:101,859
Value:388.63 Million
First:3,737
Low:3,737
High:3,739
Price:3,737
Change:168.00
Change %:4.30
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-07 01:30:25
Number:17
Volume:101,859
Value:388.63 Million
First:3,739
Low:3,739
High:3,739
Price:3,739
Change:166.00
Change %:4.25
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-06 01:53:32
Number:17
Volume:101,859
Value:388.63 Million
First:3,742
Low:3,742
High:3,742
Price:3,742
Change:163.00
Change %:4.17
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:50
Number:17
Volume:101,859
Value:388.63 Million
First:3,746
Low:3,746
High:3,746
Price:3,746
Change:159.00
Change %:4.07
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-30 01:35:42
Number:17
Volume:101,859
Value:388.63 Million
First:3,750
Low:3,750
High:3,751
Price:3,750
Change:155.00
Change %:3.97
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-29 01:22:07
Number:17
Volume:101,859
Value:388.63 Million
First:3,751
Low:3,751
High:3,751
Price:3,751
Change:154.00
Change %:3.94
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:32
Number:17
Volume:101,859
Value:388.63 Million
First:3,754
Low:3,754
High:3,756
Price:3,754
Change:151.00
Change %:3.87
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-24 22:48:41
Number:17
Volume:101,859
Value:388.63 Million
First:3,899
Low:3,899
High:3,899
Price:3,899
Change:6.00
Change %:0.15
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-18 00:23:09
Number:17
Volume:101,859
Value:388.63 Million
First:3,756
Low:3,756
High:3,756
Price:3,756
Change:149.00
Change %:3.82
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-17 00:30:02
Number:17
Volume:101,859
Value:388.63 Million
First:3,759
Low:3,759
High:3,763
Price:3,759
Change:146.00
Change %:3.74
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-15 00:44:41
Number:17
Volume:101,859
Value:388.63 Million
First:3,767
Low:3,767
High:3,890
Price:3,767
Change:138.00
Change %:3.53
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-12 01:57:14
Number:17
Volume:101,859
Value:388.63 Million
First:3,782
Low:3,782
High:3,782
Price:3,782
Change:123.00
Change %:3.15
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-11 01:39:56
Number:17
Volume:101,859
Value:388.63 Million
First:3,784
Low:3,784
High:3,788
Price:3,784
Change:121.00
Change %:3.10
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-10 01:41:13
Number:17
Volume:101,859
Value:388.63 Million
First:3,784
Low:3,784
High:3,784
Price:3,784
Change:121.00
Change %:3.10
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-05 00:50:53
Number:17
Volume:101,859
Value:388.63 Million
First:3,788
Low:3,788
High:3,800
Price:3,788
Change:117.00
Change %:3.00
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-04 00:57:28
Number:17
Volume:101,859
Value:388.63 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:115.00
Change %:2.95
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-03 00:58:33
Number:17
Volume:101,859
Value:388.63 Million
First:3,796
Low:3,796
High:3,806
Price:3,797
Change:108.00
Change %:2.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-02 00:58:34
Number:17
Volume:101,859
Value:388.63 Million
First:3,800
Low:3,797
High:3,800
Price:3,797
Change:108.00
Change %:2.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:52
Number:17
Volume:101,859
Value:388.63 Million
First:3,825
Low:3,825
High:3,825
Price:3,825
Change:0.00
Change %:0.00
Price:3,905
Change:0.00
Change %:0.00