FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,705 56.34
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:26:33
Number:17
Volume:101,859
Value:388.63 Million
First:1,646
Low:1,646
High:1,729
Price:1,705
Change:2,200.00
Change %:56.34
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:56
Number:17
Volume:101,859
Value:388.63 Million
First:1,645
Low:1,645
High:1,730
Price:1,699
Change:2,206.00
Change %:56.49
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,695
Low:1,685
High:1,695
Price:1,685
Change:2,220.00
Change %:56.85
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:11
Number:17
Volume:101,859
Value:388.63 Million
First:1,661
Low:1,646
High:1,661
Price:1,661
Change:2,244.00
Change %:57.47
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:16
Number:17
Volume:101,859
Value:388.63 Million
First:1,616
Low:1,603
High:1,617
Price:1,617
Change:2,288.00
Change %:58.59
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:50
Number:17
Volume:101,859
Value:388.63 Million
First:1,579
Low:1,579
High:1,595
Price:1,586
Change:2,319.00
Change %:59.39
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:37
Number:17
Volume:101,859
Value:388.63 Million
First:1,557
Low:1,547
High:1,570
Price:1,570
Change:2,335.00
Change %:59.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:06
Number:17
Volume:101,859
Value:388.63 Million
First:1,483
Low:1,483
High:1,569
Price:1,560
Change:2,345.00
Change %:60.05
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-26 11:29:00
Number:17
Volume:101,859
Value:388.63 Million
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:2,409.00
Change %:61.69
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-25 12:06:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,509
Low:1,509
High:1,510
Price:1,509
Change:2,396.00
Change %:61.36
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:29
Number:17
Volume:101,859
Value:388.63 Million
First:1,555
Low:1,555
High:1,555
Price:1,555
Change:2,350.00
Change %:60.18
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-21 12:11:43
Number:17
Volume:101,859
Value:388.63 Million
First:1,672
Low:1,576
High:1,672
Price:1,576
Change:2,329.00
Change %:59.64
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-20 12:09:08
Number:17
Volume:101,859
Value:388.63 Million
First:1,624
Low:1,620
High:1,624
Price:1,624
Change:2,281.00
Change %:58.41
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-19 12:20:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,577
Low:1,570
High:1,577
Price:1,577
Change:2,328.00
Change %:59.62
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-18 11:50:27
Number:17
Volume:101,859
Value:388.63 Million
First:1,532
Low:1,493
High:1,532
Price:1,532
Change:2,373.00
Change %:60.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-15 11:36:39
Number:17
Volume:101,859
Value:388.63 Million
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:2,417.00
Change %:61.90
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-14 11:45:56
Number:17
Volume:101,859
Value:388.63 Million
First:1,445
Low:1,445
High:1,445
Price:1,445
Change:2,460.00
Change %:63.00
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-13 11:59:22
Number:17
Volume:101,859
Value:388.63 Million
First:1,403
Low:1,401
High:1,403
Price:1,403
Change:2,502.00
Change %:64.07
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:17
Volume:101,859
Value:388.63 Million
First:1,368
Low:1,334
High:1,372
Price:1,371
Change:2,534.00
Change %:64.89
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:17
Volume:101,859
Value:388.63 Million
First:1,311
Low:1,310
High:1,351
Price:1,348
Change:2,557.00
Change %:65.48
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-08 10:30:31
Number:17
Volume:101,859
Value:388.63 Million
First:1,309
Low:1,309
High:1,350
Price:1,348
Change:2,557.00
Change %:65.48
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-07 10:20:27
Number:17
Volume:101,859
Value:388.63 Million
First:1,309
Low:1,309
High:1,309
Price:1,309
Change:2,596.00
Change %:66.48
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:08
Number:17
Volume:101,859
Value:388.63 Million
First:1,310
Low:1,310
High:1,310
Price:1,310
Change:2,595.00
Change %:66.45
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-05 11:01:18
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,312
High:1,316
Price:1,312
Change:2,593.00
Change %:66.40
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-04 12:07:33
Number:17
Volume:101,859
Value:388.63 Million
First:1,393
Low:1,316
High:1,393
Price:1,319
Change:2,586.00
Change %:66.22
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-01 12:15:55
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,316
High:1,316
Price:1,316
Change:2,589.00
Change %:66.30
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-09-30 11:27:08
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,316
High:1,320
Price:1,320
Change:2,585.00
Change %:66.20
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-09-29 09:00:48
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,316
High:1,316
Price:1,316
Change:2,589.00
Change %:66.30
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:34
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,316
High:1,396
Price:1,380
Change:2,525.00
Change %:64.66
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-09-27 12:23:04
Number:17
Volume:101,859
Value:388.63 Million
First:1,316
Low:1,316
High:1,316
Price:1,316
Change:2,589.00
Change %:66.30
Price:3,905
Change:0.00
Change %:0.00