FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 3,673 5.94
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:00:36
Number:17
Volume:101,859
Value:388.63 Million
First:3,673
Low:3,673
High:3,673
Price:3,673
Change:232.00
Change %:5.94
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-15 12:25:46
Number:17
Volume:101,859
Value:388.63 Million
First:3,678
Low:3,678
High:3,699
Price:3,678
Change:227.00
Change %:5.81
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-14 12:06:05
Number:17
Volume:101,859
Value:388.63 Million
First:3,678
Low:3,678
High:3,678
Price:3,678
Change:227.00
Change %:5.81
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-13 09:01:43
Number:17
Volume:101,859
Value:388.63 Million
First:3,650
Low:3,650
High:3,650
Price:3,650
Change:255.00
Change %:6.53
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:53
Number:17
Volume:101,859
Value:388.63 Million
First:3,609
Low:3,609
High:3,690
Price:3,654
Change:251.00
Change %:6.43
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:20
Number:17
Volume:101,859
Value:388.63 Million
First:3,637
Low:3,622
High:3,697
Price:3,624
Change:281.00
Change %:7.20
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-07 12:10:44
Number:17
Volume:101,859
Value:388.63 Million
First:3,625
Low:3,625
High:3,625
Price:3,625
Change:280.00
Change %:7.17
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-06 12:15:19
Number:17
Volume:101,859
Value:388.63 Million
First:3,650
Low:3,640
High:3,650
Price:3,640
Change:265.00
Change %:6.79
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:39
Number:17
Volume:101,859
Value:388.63 Million
First:3,670
Low:3,651
High:3,710
Price:3,682
Change:223.00
Change %:5.71
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:39
Number:17
Volume:101,859
Value:388.63 Million
First:3,888
Low:3,693
High:3,888
Price:3,700
Change:205.00
Change %:5.25
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:30
Number:17
Volume:101,859
Value:388.63 Million
First:3,747
Low:3,718
High:3,800
Price:3,800
Change:105.00
Change %:2.69
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-27 12:25:52
Number:17
Volume:101,859
Value:388.63 Million
First:3,911
Low:3,814
High:3,911
Price:3,814
Change:91.00
Change %:2.33
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-26 12:16:29
Number:17
Volume:101,859
Value:388.63 Million
First:3,890
Low:3,750
High:3,890
Price:3,890
Change:15.00
Change %:0.38
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:28
Number:17
Volume:101,859
Value:388.63 Million
First:3,875
Low:3,875
High:3,881
Price:3,881
Change:24.00
Change %:0.62
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:53
Number:17
Volume:101,859
Value:388.63 Million
First:3,867
Low:3,686
High:3,867
Price:3,690
Change:215.00
Change %:5.51
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-17 12:27:04
Number:17
Volume:101,859
Value:388.63 Million
First:3,856
Low:3,827
High:3,856
Price:3,828
Change:77.00
Change %:1.97
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-13 12:22:45
Number:17
Volume:101,859
Value:388.63 Million
First:3,701
Low:3,701
High:3,730
Price:3,701
Change:204.00
Change %:5.22
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:50
Number:17
Volume:101,859
Value:388.63 Million
First:3,711
Low:3,711
High:3,711
Price:3,711
Change:194.00
Change %:4.97
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-11 12:30:00
Number:17
Volume:101,859
Value:388.63 Million
First:3,744
Low:3,741
High:3,789
Price:3,777
Change:128.00
Change %:3.28
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-10 15:58:45
Number:17
Volume:101,859
Value:388.63 Million
First:3,742
Low:3,742
High:3,742
Price:3,742
Change:163.00
Change %:4.17
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:53
Number:17
Volume:101,859
Value:388.63 Million
First:3,765
Low:3,761
High:3,782
Price:3,761
Change:144.00
Change %:3.69
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:48
Number:17
Volume:101,859
Value:388.63 Million
First:3,979
Low:3,772
High:3,979
Price:3,801
Change:104.00
Change %:2.66
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:33
Number:17
Volume:101,859
Value:388.63 Million
First:3,880
Low:3,752
High:3,957
Price:3,935
Change:30.00
Change %:0.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:19
Number:17
Volume:101,859
Value:388.63 Million
First:3,917
Low:3,765
High:3,983
Price:3,870
Change:35.00
Change %:0.90
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:07
Number:17
Volume:101,859
Value:388.63 Million
First:3,767
Low:3,764
High:3,898
Price:3,898
Change:7.00
Change %:0.18
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:20
Number:17
Volume:101,859
Value:388.63 Million
First:3,766
Low:3,766
High:3,870
Price:3,767
Change:138.00
Change %:3.53
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:44
Number:17
Volume:101,859
Value:388.63 Million
First:3,791
Low:3,782
High:3,797
Price:3,797
Change:108.00
Change %:2.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-21 12:15:20
Number:17
Volume:101,859
Value:388.63 Million
First:3,791
Low:3,791
High:3,880
Price:3,791
Change:114.00
Change %:2.92
Price:3,905
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:27
Number:17
Volume:101,859
Value:388.63 Million
First:3,795
Low:3,791
High:3,904
Price:3,810
Change:97.00
Change %:2.48
Price:3,905
Change:2.00
Change %:0.05
Date : 2024-02-19 12:23:26
Number:16
Volume:165,485
Value:641.88 Million
First:3,793
Low:3,793
High:3,920
Price:3,860
Change:48.00
Change %:1.23
Price:3,907
Change:1.00
Change %:0.03