Kharazmi Info.
KARZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
6,880
2.38
Close:
6,720
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,930 | Close | 6,720 0.00 |
| High | 7,090 | Low | 6,880 |
| Volume | 1.352 Million | Times | 335 |
| Price Range: | 10,590 - 12,170 | Value | 15.56 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 109 | Number of buyers | 1 |
| 1.185 Million | Purchase volume | 166,350 |
| 104 | Seller number | - |
| 1.351 Million | Sales volume | - |
| 166,350 | Change of ownership | 166,350 |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number800 | Buy11,560 | Sell11,570 | Number5,000 | Order1 |
| Order2 | Number45,000 | Buy11,550 | Sell11,580 | Number3,611 | Order2 |
| Order1 | Number59,989 | Buy11,540 | Sell11,600 | Number10,000 | Order2 |
| Order10 | Number60,095 | Buy11,530 | Sell11,610 | Number51,756 | Order11 |
| Order3 | Number7,500 | Buy11,520 | Sell11,620 | Number19,566 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 27 | دوره | 9 ماهه |
| سود TTM | 29 | ||
| P/E TTM | 396.897 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 1 | P/E مجمع | 11,510 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 14.03 % | Rank | 133 |
| 6 Months | 27.72 % | Rank | 174 |
| 9 Months | 17.54 % | Rank | 207 |
| 1 year old | 48.95 % | Rank | 231 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
9.656 Thousand billion
Market Value
6.56
P/B
% 21.96
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 12:28:06 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-11-04 12:29:55 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-11-03 12:29:54 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-11-02 12:25:59 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-11-01 12:26:18 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-29 12:29:57 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-28 12:29:58 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-27 12:29:50 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-26 12:29:59 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-25 12:29:18 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-22 12:18:49 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-21 12:12:00 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-20 12:24:55 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-19 12:27:51 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
| Date : 2025-10-18 12:29:56 | Close : 6,720 | Change % : 0.00 | Volume : 1.352 Million | Times : 335 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KPEZ | Last : 469.00 2,020 | Volume : 2.989 Million | Market Value : 22.662 Thousand billion | Date : 2025-11-05 |
| Symbol : AFRZ | Last : 121.00 4,770 | Volume : 407,157 | Market Value : 12.749 Thousand billion | Date : 2025-11-05 |
| Symbol : FANP | Last : 2,200 1,705 | Volume : 101,859 | Market Value : 8.591 Thousand billion | Date : 2025-11-05 |