Kharazmi Info.

KARZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 7,520 1.35
Close: 7,450 0.40

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 7,250 Close 7,450 30.00
High 7,620 Low 7,200
Volume 1.352 Million Times 335
Price Range:  10,590 - 12,170 Value 15.56 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
109 Number of buyers 1
1.185 Million Purchase volume 166,350
104 Seller number -
1.351 Million Sales volume -
166,350 Change of ownership 166,350

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number800 Buy11,560 Sell11,570 Number5,000 Order1
Order2 Number45,000 Buy11,550 Sell11,580 Number3,611 Order2
Order1 Number59,989 Buy11,540 Sell11,600 Number10,000 Order2
Order10 Number60,095 Buy11,530 Sell11,610 Number51,756 Order11
Order3 Number7,500 Buy11,520 Sell11,620 Number19,566 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 27 دوره 9 ماهه
سود TTM 29
P/E TTM 396.897

DPS

The last assembly 2022-12-21
Real profit 1 P/E مجمع 11,510
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 14.03 % Rank 133
6 Months 27.72 % Rank 174
9 Months 17.54 % Rank 207
1 year old 48.95 % Rank 231
Big
Medium
Small
Growth Middle Value
9.656 Thousand billion

Market Value

6.42

P/B

% 21.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:41 Close : 7,450 Change % : 0.40 Volume : 1.352 Million Times : 335
Date : 2024-11-19 00:54:28 Close : 7,420 Change % : 1.78 Volume : 1.352 Million Times : 335
Date : 2024-11-18 00:53:22 Close : 7,290 Change % : 1.53 Volume : 1.352 Million Times : 335
Date : 2024-11-17 00:58:45 Close : 7,180 Change % : 0.69 Volume : 1.352 Million Times : 335
Date : 2024-11-16 00:58:25 Close : 7,230 Change % : 5.55 Volume : 1.352 Million Times : 335
Date : 2024-11-05 10:24:58 Close : 6,850 Change % : 13.29 Volume : 1.352 Million Times : 335
Date : 2024-10-21 12:29:59 Close : 7,900 Change % : 2.73 Volume : 1.352 Million Times : 335
Date : 2024-10-20 12:19:48 Close : 7,690 Change % : 2.95 Volume : 1.352 Million Times : 335
Date : 2024-10-19 12:24:17 Close : 7,470 Change % : 2.75 Volume : 1.352 Million Times : 335
Date : 2024-10-16 12:26:38 Close : 7,270 Change % : 2.68 Volume : 1.352 Million Times : 335
Date : 2024-10-15 12:29:32 Close : 7,080 Change % : 2.46 Volume : 1.352 Million Times : 335
Date : 2024-10-14 12:29:01 Close : 6,910 Change % : 1.71 Volume : 1.352 Million Times : 335
Date : 2024-10-13 12:29:18 Close : 7,030 Change % : 0.28 Volume : 1.352 Million Times : 335
Date : 2024-10-12 12:27:49 Close : 7,050 Change % : 2.22 Volume : 1.352 Million Times : 335
Date : 2024-10-09 11:20:55 Close : 7,210 Change % : 0.00 Volume : 1.352 Million Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : KPEZ Last : 80.00 2,157 Volume : 2.989 Million Market Value : 22.662 Thousand billion Date : 2024-11-20
Symbol : AFRZ Last : 220.00 7,140 Volume : 407,157 Market Value : 12.749 Thousand billion Date : 2024-11-20
Symbol : FANP Last : 114.00 3,791 Volume : 101,859 Market Value : 8.591 Thousand billion Date : 2024-11-20
More

Comments & Analysis