Kharazmi Info.

KARZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 5,880 1.20
Close: 5,810 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,950 Close 5,810 0.00
High 5,950 Low 5,700
Volume 1.352 Million Times 335
Price Range:  10,590 - 12,170 Value 15.56 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
109 Number of buyers 1
1.185 Million Purchase volume 166,350
104 Seller number -
1.351 Million Sales volume -
166,350 Change of ownership 166,350

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number800 Buy11,560 Sell11,570 Number5,000 Order1
Order2 Number45,000 Buy11,550 Sell11,580 Number3,611 Order2
Order1 Number59,989 Buy11,540 Sell11,600 Number10,000 Order2
Order10 Number60,095 Buy11,530 Sell11,610 Number51,756 Order11
Order3 Number7,500 Buy11,520 Sell11,620 Number19,566 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 27 دوره 9 ماهه
سود TTM 29
P/E TTM 396.897

DPS

The last assembly 2022-12-21
Real profit 1 P/E مجمع 11,510
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 14.03 % Rank 133
6 Months 27.72 % Rank 174
9 Months 17.54 % Rank 207
1 year old 48.95 % Rank 231
Big
Medium
Small
Growth Middle Value
9.656 Thousand billion

Market Value

6.56

P/B

% 21.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:44 Close : 5,810 Change % : 0.00 Volume : 1.352 Million Times : 335
Date : 2025-08-19 12:29:38 Close : 5,810 Change % : 0.17 Volume : 1.352 Million Times : 335
Date : 2025-08-18 12:27:11 Close : 5,820 Change % : 0.35 Volume : 1.352 Million Times : 335
Date : 2025-08-17 12:29:49 Close : 5,800 Change % : 0.17 Volume : 1.352 Million Times : 335
Date : 2025-08-16 12:29:56 Close : 5,790 Change % : 0.35 Volume : 1.352 Million Times : 335
Date : 2025-08-13 12:29:31 Close : 5,770 Change % : 0.00 Volume : 1.352 Million Times : 335
Date : 2025-08-12 12:29:42 Close : 5,770 Change % : 1.41 Volume : 1.352 Million Times : 335
Date : 2025-08-11 12:27:53 Close : 5,690 Change % : 1.97 Volume : 1.352 Million Times : 335
Date : 2025-08-10 12:28:18 Close : 5,580 Change % : 0.00 Volume : 1.352 Million Times : 335
Date : 2025-08-09 12:28:23 Close : 5,580 Change % : 0.00 Volume : 1.352 Million Times : 335
Date : 2025-08-06 12:29:03 Close : 5,580 Change % : 0.18 Volume : 1.352 Million Times : 335
Date : 2025-08-05 12:26:06 Close : 5,570 Change % : 0.71 Volume : 1.352 Million Times : 335
Date : 2025-08-04 12:27:56 Close : 5,610 Change % : 0.18 Volume : 1.352 Million Times : 335
Date : 2025-08-03 12:27:24 Close : 5,620 Change % : 0.18 Volume : 1.352 Million Times : 335
Date : 2025-08-02 12:27:56 Close : 5,630 Change % : 0.88 Volume : 1.352 Million Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : KPEZ Last : 45.00 1,476 Volume : 2.989 Million Market Value : 22.662 Thousand billion Date : 2025-08-20
Symbol : AFRZ Last : 55.00 4,569 Volume : 407,157 Market Value : 12.749 Thousand billion Date : 2025-08-20
Symbol : FANP Last : 2,443 1,462 Volume : 101,859 Market Value : 8.591 Thousand billion Date : 2025-08-20
More

Comments & Analysis