Kharazmi Info.

KARZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 5,800 13.69
Close: 6,720 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:57
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,000
Low:5,800
High:6,140
Price:5,800
Change:920.00
Change %:13.69
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:335
Volume:1.352 Million
Value:15.56 billion
First:5,740
Low:5,740
High:6,080
Price:6,080
Change:640.00
Change %:9.52
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:07
Number:335
Volume:1.352 Million
Value:15.56 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:810.00
Change %:12.05
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,030
Low:6,030
High:6,270
Price:6,030
Change:690.00
Change %:10.27
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-22 12:22:22
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:510.00
Change %:7.59
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:37
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,410
Low:6,400
High:6,410
Price:6,400
Change:320.00
Change %:4.76
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:29
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,600
Low:6,400
High:6,600
Price:6,600
Change:120.00
Change %:1.79
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:17
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:310.00
Change %:4.61
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:03
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,230
Low:6,220
High:6,230
Price:6,230
Change:490.00
Change %:7.29
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:335
Volume:1.352 Million
Value:15.56 billion
First:5,860
Low:5,840
High:6,200
Price:6,200
Change:520.00
Change %:7.74
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-14 11:56:13
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,130
Low:6,000
High:6,150
Price:6,000
Change:720.00
Change %:10.71
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,170
Low:6,170
High:6,250
Price:6,170
Change:550.00
Change %:8.19
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:34
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,520
Low:6,360
High:6,520
Price:6,360
Change:360.00
Change %:5.36
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,650
Low:6,420
High:6,720
Price:6,420
Change:300.00
Change %:4.46
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,440
Low:6,440
High:6,670
Price:6,670
Change:50.00
Change %:0.74
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:35
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,600
Low:6,420
High:6,760
Price:6,420
Change:300.00
Change %:4.46
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,670
Low:6,470
High:6,840
Price:6,680
Change:40.00
Change %:0.60
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,610
Low:6,550
High:6,740
Price:6,710
Change:10.00
Change %:0.15
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:12
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,330
Low:6,330
High:6,560
Price:6,560
Change:160.00
Change %:2.38
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,340
Low:6,250
High:6,520
Price:6,510
Change:210.00
Change %:3.13
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:33
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,160
Low:6,850
High:7,160
Price:6,850
Change:130.00
Change %:1.94
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,200
Low:6,940
High:7,200
Price:7,000
Change:280.00
Change %:4.17
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:51
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,960
Low:6,960
High:7,200
Price:6,960
Change:240.00
Change %:3.57
Price:6,720
Change:0.00
Change %:0.00
Date : 2026-01-04 12:16:52
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,160
Low:7,160
High:7,210
Price:7,160
Change:440.00
Change %:6.55
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:29
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:660.00
Change %:9.82
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-29 11:46:57
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,800
Low:7,550
High:7,800
Price:7,550
Change:830.00
Change %:12.35
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,830
Low:7,620
High:7,830
Price:7,800
Change:1,080.00
Change %:16.07
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,630
Low:7,450
High:7,630
Price:7,610
Change:890.00
Change %:13.24
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-24 12:23:08
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,430
Low:7,080
High:7,450
Price:7,440
Change:720.00
Change %:10.71
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:37
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,240
Low:7,230
High:7,240
Price:7,240
Change:520.00
Change %:7.74
Price:6,720
Change:0.00
Change %:0.00