Kharazmi Info.

KARZ | Stocks - Fara Bourse

رایانه ( سایر فعالیتهای رایانه ای )

Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 7,520 1.35

Close: 7,450 0.40

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:41	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,250 Low:7,200 High:7,620	Price:7,520 Change:100.00 Change %:1.35	Price:7,450 Change:30.00 Change %:0.40
Date : 2024-11-19 00:54:28	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,500 Low:7,250 High:7,500	Price:7,320 Change:30.00 Change %:0.41	Price:7,420 Change:130.00 Change %:1.78
Date : 2024-11-18 00:53:22	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,080 Low:7,080 High:7,390	Price:7,390 Change:210.00 Change %:2.93	Price:7,290 Change:110.00 Change %:1.53
Date : 2024-11-17 00:58:45	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,310 Low:7,080 High:7,420	Price:7,080 Change:150.00 Change %:2.08	Price:7,180 Change:50.00 Change %:0.69
Date : 2024-11-16 00:58:25	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,340 Low:7,220 High:7,370	Price:7,370 Change:520.00 Change %:7.59	Price:7,230 Change:380.00 Change %:5.55
Date : 2024-11-05 10:24:58	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,980 Low:6,780 High:6,980	Price:6,780 Change:1,120.00 Change %:14.18	Price:6,850 Change:1,050.00 Change %:13.29
Date : 2024-10-21 12:29:59	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,920 Low:7,460 High:7,920	Price:7,460 Change:230.00 Change %:2.99	Price:7,900 Change:210.00 Change %:2.73
Date : 2024-10-20 12:19:48	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,660 Low:7,650 High:7,690	Price:7,690 Change:220.00 Change %:2.95	Price:7,690 Change:220.00 Change %:2.95
Date : 2024-10-19 12:24:17	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,440 Low:7,410 High:7,480	Price:7,480 Change:210.00 Change %:2.89	Price:7,470 Change:200.00 Change %:2.75
Date : 2024-10-16 12:26:38	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,240 Low:7,000 High:7,290	Price:7,290 Change:210.00 Change %:2.97	Price:7,270 Change:190.00 Change %:2.68
Date : 2024-10-15 12:29:32	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,000 Low:6,780 High:7,110	Price:7,110 Change:200.00 Change %:2.89	Price:7,080 Change:170.00 Change %:2.46
Date : 2024-10-14 12:29:01	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,890 Low:6,820 High:7,030	Price:6,910 Change:120.00 Change %:1.71	Price:6,910 Change:120.00 Change %:1.71
Date : 2024-10-13 12:29:18	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,850 Low:6,850 High:7,170	Price:7,000 Change:50.00 Change %:0.71	Price:7,030 Change:20.00 Change %:0.28
Date : 2024-10-12 12:27:49	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,990 Low:6,990 High:7,100	Price:6,990 Change:220.00 Change %:3.05	Price:7,050 Change:160.00 Change %:2.22
Date : 2024-10-09 11:20:55	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,140 Low:7,140 High:7,140	Price:7,140 Change:70.00 Change %:0.97	Price:7,210 Change:0.00 Change %:0.00
Date : 2024-10-08 11:32:42	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,140 Low:7,140 High:7,140	Price:7,140 Change:70.00 Change %:0.97	Price:7,210 Change:0.00 Change %:0.00
Date : 2024-10-07 12:24:47	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,140 Low:7,140 High:7,140	Price:7,140 Change:70.00 Change %:0.97	Price:7,210 Change:0.00 Change %:0.00
Date : 2024-10-06 11:53:16	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,140 Low:7,140 High:7,140	Price:7,140 Change:80.00 Change %:1.11	Price:7,210 Change:10.00 Change %:0.14
Date : 2024-09-29 10:02:44	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,150 Low:7,150 High:7,150	Price:7,150 Change:70.00 Change %:0.97	Price:7,220 Change:0.00 Change %:0.00
Date : 2024-09-28 12:29:53	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,150 Low:7,150 High:7,150	Price:7,150 Change:70.00 Change %:0.97	Price:7,220 Change:0.00 Change %:0.00
Date : 2024-09-25 12:28:47	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,210 Low:7,080 High:7,340	Price:7,210 Change:10.00 Change %:0.14	Price:7,220 Change:20.00 Change %:0.28
Date : 2024-09-24 12:29:44	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,250 Low:7,120 High:7,320	Price:7,280 Change:150.00 Change %:2.10	Price:7,200 Change:70.00 Change %:0.98
Date : 2024-09-23 12:29:37	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,140 Low:7,000 High:7,250	Price:7,170 Change:70.00 Change %:0.99	Price:7,130 Change:30.00 Change %:0.42
Date : 2024-09-22 12:28:07	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,100 Low:6,950 High:7,290	Price:7,030 Change:110.00 Change %:1.54	Price:7,100 Change:40.00 Change %:0.56
Date : 2024-09-18 12:29:51	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,200 Low:6,830 High:7,240	Price:7,180 Change:320.00 Change %:4.67	Price:7,140 Change:280.00 Change %:4.08
Date : 2024-09-17 12:02:39	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,150 Low:7,150 High:7,150	Price:7,150 Change:290.00 Change %:4.23	Price:6,860 Change:0.00 Change %:0.00
Date : 2024-09-16 12:27:42	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,060 Low:7,060 High:7,060	Price:7,060 Change:200.00 Change %:2.92	Price:6,860 Change:0.00 Change %:0.00
Date : 2024-09-15 12:29:20	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,800 Low:6,800 High:6,990	Price:6,990 Change:200.00 Change %:2.95	Price:6,860 Change:70.00 Change %:1.03
Date : 2024-09-14 12:29:11	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,960 Low:6,800 High:6,970	Price:6,880 Change:110.00 Change %:1.63	Price:6,790 Change:20.00 Change %:0.30
Date : 2024-09-11 12:29:23	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,860 Low:6,680 High:6,880	Price:6,880 Change:200.00 Change %:2.99	Price:6,770 Change:90.00 Change %:1.35

Kharazmi Info.

رایانه

سایر فعالیتهای رایانه ای

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close