Kharazmi Info.

KARZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 10,100 0.88
Close: 10,070 1.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:33
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,010
Low:10,010
High:10,150
Price:10,100
Change:90.00
Change %:0.88
Price:10,070
Change:120.00
Change %:1.18
Date : 2024-05-05 12:29:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,140
Low:10,010
High:10,350
Price:10,110
Change:210.00
Change %:2.12
Price:10,190
Change:290.00
Change %:2.93
Date : 2024-05-01 12:29:53
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,750
Low:9,750
High:10,090
Price:9,950
Change:550.00
Change %:5.85
Price:9,900
Change:500.00
Change %:5.32
Date : 2024-04-15 12:29:55
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,310
Low:9,270
High:9,400
Price:9,400
Change:90.00
Change %:0.97
Price:9,400
Change:90.00
Change %:0.97
Date : 2024-04-14 12:19:08
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:90.00
Change %:0.96
Price:9,310
Change:90.00
Change %:0.96
Date : 2024-04-13 12:19:26
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,550
Low:9,380
High:9,750
Price:9,380
Change:700.00
Change %:6.94
Price:9,400
Change:680.00
Change %:6.75
Date : 2024-04-09 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,010
Low:9,910
High:10,230
Price:10,020
Change:40.00
Change %:0.40
Price:10,080
Change:100.00
Change %:1.00
Date : 2024-04-08 12:29:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,790
Low:9,780
High:10,140
Price:9,930
Change:310.00
Change %:3.22
Price:9,980
Change:360.00
Change %:3.74
Date : 2024-04-07 12:29:52
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,220
Low:9,220
High:9,850
Price:9,690
Change:50.00
Change %:0.51
Price:9,620
Change:120.00
Change %:1.23
Date : 2024-04-06 12:29:52
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,980
Low:9,370
High:10,150
Price:9,500
Change:570.00
Change %:5.66
Price:9,740
Change:330.00
Change %:3.28
Date : 2024-04-03 12:29:23
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,060
Low:9,980
High:10,300
Price:10,000
Change:190.00
Change %:1.87
Price:10,070
Change:120.00
Change %:1.18
Date : 2024-04-02 12:29:51
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,400
Low:10,080
High:10,460
Price:10,120
Change:460.00
Change %:4.35
Price:10,190
Change:390.00
Change %:3.69
Date : 2024-03-30 12:29:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,510
Low:10,510
High:10,790
Price:10,590
Change:120.00
Change %:1.12
Price:10,580
Change:130.00
Change %:1.21
Date : 2024-03-27 12:29:35
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,580
Low:10,430
High:10,900
Price:10,610
Change:150.00
Change %:1.43
Price:10,710
Change:250.00
Change %:2.39
Date : 2024-03-26 12:29:43
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,580
Low:10,360
High:10,630
Price:10,460
Change:270.00
Change %:2.52
Price:10,460
Change:270.00
Change %:2.52
Date : 2024-03-25 12:29:47
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,850
Low:10,390
High:11,120
Price:10,580
Change:560.00
Change %:5.59
Price:10,730
Change:710.00
Change %:7.09
Date : 2024-03-18 12:29:55
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,860
Low:9,860
High:10,200
Price:10,140
Change:240.00
Change %:2.42
Price:10,020
Change:120.00
Change %:1.21
Date : 2024-03-17 12:29:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,900
Low:9,820
High:10,110
Price:9,840
Change:120.00
Change %:1.21
Price:9,900
Change:60.00
Change %:0.60
Date : 2024-03-16 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,940
Low:9,870
High:10,250
Price:9,900
Change:90.00
Change %:0.90
Price:9,960
Change:30.00
Change %:0.30
Date : 2024-03-13 12:29:56
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,260
Low:9,850
High:10,260
Price:9,930
Change:230.00
Change %:2.26
Price:9,990
Change:170.00
Change %:1.67
Date : 2024-03-12 12:29:45
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,160
Low:10,000
High:10,460
Price:10,100
Change:80.00
Change %:0.79
Price:10,160
Change:20.00
Change %:0.20
Date : 2024-03-11 12:29:23
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,200
Low:10,080
High:10,440
Price:10,110
Change:210.00
Change %:2.04
Price:10,180
Change:140.00
Change %:1.36
Date : 2024-03-10 17:27:53
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,210
Low:10,030
High:10,500
Price:10,160
Change:220.00
Change %:2.12
Price:10,320
Change:60.00
Change %:0.58
Date : 2024-03-06 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,100
Low:10,060
High:10,780
Price:10,450
Change:250.00
Change %:2.45
Price:10,380
Change:180.00
Change %:1.77
Date : 2024-03-05 12:29:42
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,090
Low:9,990
High:10,620
Price:10,050
Change:140.00
Change %:1.37
Price:10,200
Change:10.00
Change %:0.10
Date : 2024-03-04 12:29:52
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,070
Low:9,920
High:10,500
Price:10,090
Change:310.00
Change %:2.98
Price:10,190
Change:210.00
Change %:2.02
Date : 2024-03-03 12:29:40
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,700
Low:10,120
High:10,700
Price:10,240
Change:50.00
Change %:0.49
Price:10,400
Change:210.00
Change %:2.06
Date : 2024-03-02 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,140
Low:9,850
High:10,460
Price:10,340
Change:320.00
Change %:3.19
Price:10,190
Change:170.00
Change %:1.70
Date : 2024-02-28 12:30:00
Number:335
Volume:1.352 Million
Value:15.56 billion
First:9,960
Low:9,840
High:10,250
Price:9,870
Change:90.00
Change %:0.90
Price:10,020
Change:60.00
Change %:0.60
Date : 2024-02-27 12:29:57
Number:335
Volume:1.352 Million
Value:15.56 billion
First:10,330
Low:9,790
High:10,330
Price:9,950
Change:570.00
Change %:5.42
Price:9,960
Change:560.00
Change %:5.32