Kharazmi Info.

KARZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 6,880 2.38
Close: 6,720 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:28:06
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,930
Low:6,880
High:7,090
Price:6,880
Change:160.00
Change %:2.38
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,170
Low:6,990
High:7,260
Price:7,020
Change:300.00
Change %:4.46
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,930
Low:6,920
High:7,200
Price:7,040
Change:320.00
Change %:4.76
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:59
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,930
Low:6,930
High:7,080
Price:7,040
Change:320.00
Change %:4.76
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:18
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,100
Low:6,930
High:7,250
Price:7,090
Change:370.00
Change %:5.51
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,970
Low:6,970
High:7,110
Price:7,110
Change:390.00
Change %:5.80
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,790
Low:6,790
High:7,080
Price:7,070
Change:350.00
Change %:5.21
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,030
Low:6,850
High:7,080
Price:6,890
Change:170.00
Change %:2.53
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,260
Low:6,860
High:7,280
Price:6,950
Change:230.00
Change %:3.42
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:18
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,070
Low:7,030
High:7,070
Price:7,070
Change:350.00
Change %:5.21
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-22 12:18:49
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:170.00
Change %:2.53
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-21 12:12:00
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:30.00
Change %:0.45
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:55
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,390
Low:6,350
High:6,510
Price:6,510
Change:210.00
Change %:3.13
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:51
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,450
Low:6,270
High:6,450
Price:6,390
Change:330.00
Change %:4.91
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:56
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,430
Low:6,310
High:6,450
Price:6,400
Change:320.00
Change %:4.76
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:56
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,510
Low:6,240
High:6,510
Price:6,240
Change:480.00
Change %:7.14
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-14 12:23:41
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,520
Low:6,320
High:6,550
Price:6,320
Change:400.00
Change %:5.95
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:40
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,530
Low:6,400
High:6,740
Price:6,400
Change:320.00
Change %:4.76
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:44
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,620
Low:6,450
High:6,640
Price:6,640
Change:80.00
Change %:1.19
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:50
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,450
Low:6,360
High:6,450
Price:6,450
Change:270.00
Change %:4.02
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,170
Low:6,170
High:6,550
Price:6,550
Change:170.00
Change %:2.53
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-07 12:01:14
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,360
Low:6,330
High:6,480
Price:6,330
Change:390.00
Change %:5.80
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-06 12:18:17
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,720
Low:6,520
High:6,720
Price:6,520
Change:200.00
Change %:2.98
Price:6,720
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:52
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,690
Low:6,650
High:6,920
Price:6,650
Change:200.00
Change %:2.92
Price:6,720
Change:130.00
Change %:1.90
Date : 2025-10-04 12:29:42
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,650
Low:6,650
High:6,990
Price:6,840
Change:170.00
Change %:2.43
Price:6,850
Change:160.00
Change %:2.28
Date : 2025-10-01 12:29:31
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:220.00
Change %:3.14
Price:7,010
Change:0.00
Change %:0.00
Date : 2025-09-30 12:23:08
Number:335
Volume:1.352 Million
Value:15.56 billion
First:6,820
Low:6,820
High:6,830
Price:6,820
Change:210.00
Change %:2.99
Price:7,010
Change:20.00
Change %:0.28
Date : 2025-09-29 12:28:06
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,080
Low:6,920
High:7,270
Price:6,920
Change:210.00
Change %:2.95
Price:7,030
Change:100.00
Change %:1.40
Date : 2025-09-28 12:29:58
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,020
Low:7,020
High:7,360
Price:7,080
Change:210.00
Change %:2.88
Price:7,130
Change:160.00
Change %:2.20
Date : 2025-09-27 12:15:40
Number:335
Volume:1.352 Million
Value:15.56 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:210.00
Change %:2.88
Price:7,290
Change:0.00
Change %:0.00