Afra Net Co.

AFRZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 4,770 2.60
Close: 4,649 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 4,700 Close 4,649 0.00
High 4,790 Low 4,700
Volume 407,157 Times 142
Price Range:  10,790 - 12,410 Value 4.71 billion
Base volume 1.366 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
40 Number of buyers 1
177,627 Purchase volume 229,530
42 Seller number -
407,157 Sales volume -
229,530 Change of ownership 229,530

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order17 Number67,455 Buy11,530 Sell11,610 Number4,890 Order2
Order19 Number75,120 Buy11,520 Sell11,620 Number53,247 Order3
Order20 Number83,260 Buy11,510 Sell11,630 Number83,183 Order1
Order22 Number89,428 Buy11,500 Sell11,640 Number76,371 Order2
Order12 Number48,712 Buy11,490 Sell11,680 Number11,440 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 368 دوره 9 ماهه
سود TTM 474
P/E TTM 24.429

DPS

The last assembly 2023-03-20
Real profit 756 P/E مجمع 15.33
Cash profit 188
Distribution percentage 24.87 %

Yield and liquidity

3 Months 6.3 % Rank 254
6 Months 7.2 % Rank 444
9 Months 27.96 % Rank 396
1 year old 7.03 % Rank 241
Big
Medium
Small
Growth Middle Value
12.749 Thousand billion

Market Value

3.94

P/B

% 31.12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:25:58 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-11-04 12:27:07 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-11-03 16:31:48 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-11-02 12:29:39 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-11-01 12:29:57 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-29 12:29:32 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-28 12:29:58 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-27 12:27:52 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-26 12:29:23 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-25 12:27:40 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-22 12:29:36 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-21 12:28:50 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-20 12:29:22 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-19 12:27:31 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
Date : 2025-10-18 12:29:57 Close : 4,649 Change % : 0.00 Volume : 407,157 Times : 142
More

Related

Symbol Last Volume Market Value
Symbol : KARZ Last : 160.00 6,880 Volume : 1.352 Million Market Value : 9.656 Thousand billion Date : 2025-11-05
Symbol : KPEZ Last : 469.00 2,020 Volume : 2.989 Million Market Value : 22.662 Thousand billion Date : 2025-11-05
Symbol : FANP Last : 2,200 1,705 Volume : 101,859 Market Value : 8.591 Thousand billion Date : 2025-11-05
More

Comments & Analysis