Afra Net Co.
AFRZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Permitted
Last:
9,850
0.71
Close:
9,830
0.91
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,010 | Close | 9,830 90.00 |
High | 10,010 | Low | 9,830 |
Volume | 407,157 | Times | 142 |
Price Range: | 10,790 - 12,410 | Value | 4.71 billion |
Base volume | 1.366 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
40 | Number of buyers | 1 |
177,627 | Purchase volume | 229,530 |
42 | Seller number | - |
407,157 | Sales volume | - |
229,530 | Change of ownership | 229,530 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order17 | Number67,455 | Buy11,530 | Sell11,610 | Number4,890 | Order2 |
Order19 | Number75,120 | Buy11,520 | Sell11,620 | Number53,247 | Order3 |
Order20 | Number83,260 | Buy11,510 | Sell11,630 | Number83,183 | Order1 |
Order22 | Number89,428 | Buy11,500 | Sell11,640 | Number76,371 | Order2 |
Order12 | Number48,712 | Buy11,490 | Sell11,680 | Number11,440 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 368 | دوره | 9 ماهه |
سود TTM | 474 | ||
P/E TTM | 24.429 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 756 | P/E مجمع | 15.33 |
Cash profit | 188 | ||
Distribution percentage | 24.87 % |
Yield and liquidity
3 Months | 6.3 % | Rank | 254 |
6 Months | 7.2 % | Rank | 444 |
9 Months | 27.96 % | Rank | 396 |
1 year old | 7.03 % | Rank | 241 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.749 Thousand billion
Market Value
6.19
P/B
% 31.12
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:30 | Close : 9,830 | Change % : 0.91 | Volume : 407,157 | Times : 142 |
Date : 2024-04-15 12:28:23 | Close : 9,920 | Change % : 0.41 | Volume : 407,157 | Times : 142 |
Date : 2024-04-14 12:28:43 | Close : 9,880 | Change % : 0.10 | Volume : 407,157 | Times : 142 |
Date : 2024-04-13 12:25:08 | Close : 9,890 | Change % : 6.79 | Volume : 407,157 | Times : 142 |
Date : 2024-04-09 12:29:44 | Close : 10,610 | Change % : 0.28 | Volume : 407,157 | Times : 142 |
Date : 2024-04-08 12:29:53 | Close : 10,640 | Change % : 1.43 | Volume : 407,157 | Times : 142 |
Date : 2024-04-07 12:29:55 | Close : 10,490 | Change % : 1.13 | Volume : 407,157 | Times : 142 |
Date : 2024-04-06 12:29:26 | Close : 10,610 | Change % : 4.50 | Volume : 407,157 | Times : 142 |
Date : 2024-04-03 12:29:51 | Close : 11,110 | Change % : 1.16 | Volume : 407,157 | Times : 142 |
Date : 2024-04-02 12:29:43 | Close : 11,240 | Change % : 3.77 | Volume : 407,157 | Times : 142 |
Date : 2024-03-30 12:29:55 | Close : 11,680 | Change % : 1.68 | Volume : 407,157 | Times : 142 |
Date : 2024-03-27 12:29:53 | Close : 11,880 | Change % : 1.49 | Volume : 407,157 | Times : 142 |
Date : 2024-03-26 12:29:58 | Close : 12,060 | Change % : 4.06 | Volume : 407,157 | Times : 142 |
Date : 2024-03-25 12:29:52 | Close : 11,590 | Change % : 8.32 | Volume : 407,157 | Times : 142 |
Date : 2024-03-18 12:29:48 | Close : 10,700 | Change % : 0.85 | Volume : 407,157 | Times : 142 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KARZ | Last : 90.00 9,400 | Volume : 1.352 Million | Market Value : 9.656 Thousand billion | Date : 2024-04-15 |
Symbol : KPEZ | Last : 38.00 3,762 | Volume : 2.989 Million | Market Value : 22.662 Thousand billion | Date : 2024-04-16 |
Symbol : FANP | Last : 232.00 3,673 | Volume : 101,859 | Market Value : 8.591 Thousand billion | Date : 2024-04-16 |