Afra Net Co.
AFRZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
4,770
2.60
Close:
4,649
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:25:58 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,700
Low:4,700
High:4,790
|
Price:4,770
Change:121.00
Change %:2.60
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:27:07 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,970
Low:4,830
High:4,970
|
Price:4,830
Change:181.00
Change %:3.89
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 16:31:48 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,100
Low:4,880
High:5,100
|
Price:4,960
Change:311.00
Change %:6.69
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:39 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,250
Low:5,000
High:5,250
|
Price:5,050
Change:401.00
Change %:8.63
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,290
Low:5,020
High:5,290
|
Price:5,020
Change:371.00
Change %:7.98
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:32 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,280
Low:5,091
High:5,290
|
Price:5,160
Change:511.00
Change %:10.99
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:58 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,257
Low:5,102
High:5,257
|
Price:5,173
Change:524.00
Change %:11.27
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:27:52 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,177
Low:5,177
High:5,177
|
Price:5,177
Change:528.00
Change %:11.36
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:23 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,078
Low:4,972
High:5,087
|
Price:5,087
Change:438.00
Change %:9.42
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:27:40 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,008
Low:4,850
High:5,029
|
Price:4,912
Change:263.00
Change %:5.66
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:36 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,841
Low:4,841
High:4,993
|
Price:4,993
Change:344.00
Change %:7.40
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:28:50 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,909
Low:4,804
High:4,950
|
Price:4,906
Change:257.00
Change %:5.53
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:22 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,920
Low:4,817
High:5,095
|
Price:4,841
Change:192.00
Change %:4.13
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:27:31 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,041
Low:4,870
High:5,042
|
Price:4,997
Change:348.00
Change %:7.49
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,898
Low:4,812
High:4,919
|
Price:4,919
Change:270.00
Change %:5.81
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:25 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,900
Low:4,670
High:4,900
|
Price:4,768
Change:119.00
Change %:2.56
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:03 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,800
Low:4,742
High:4,898
|
Price:4,788
Change:139.00
Change %:2.99
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:27:48 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,819
Low:4,654
High:4,854
|
Price:4,833
Change:184.00
Change %:3.96
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:51 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,777
Low:4,670
High:4,777
|
Price:4,755
Change:106.00
Change %:2.28
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:46 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,729
Low:4,631
High:4,748
|
Price:4,637
Change:12.00
Change %:0.26
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,808
Low:4,539
High:4,808
|
Price:4,621
Change:28.00
Change %:0.60
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,769
Low:4,556
High:4,799
|
Price:4,676
Change:27.00
Change %:0.58
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:53 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,729
Low:4,541
High:4,729
|
Price:4,708
Change:59.00
Change %:1.27
|
Price:4,649
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:40 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,670
Low:4,532
High:4,745
|
Price:4,729
Change:151.00
Change %:3.30
|
Price:4,649
Change:71.00
Change %:1.55
|
| Date : 2025-10-04 12:29:59 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,404
Low:4,404
High:4,672
|
Price:4,670
Change:134.00
Change %:2.95
|
Price:4,578
Change:42.00
Change %:0.93
|
| Date : 2025-10-01 12:29:50 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,454
Low:4,454
High:4,688
|
Price:4,458
Change:133.00
Change %:2.90
|
Price:4,536
Change:55.00
Change %:1.20
|
| Date : 2025-09-30 16:29:43 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,680
Low:4,517
High:4,680
|
Price:4,517
Change:139.00
Change %:2.99
|
Price:4,591
Change:65.00
Change %:1.40
|
| Date : 2025-09-29 12:29:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,720
Low:4,623
High:4,720
|
Price:4,624
Change:39.00
Change %:0.85
|
Price:4,656
Change:71.00
Change %:1.55
|
| Date : 2025-09-28 12:29:25 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,589
Low:4,540
High:4,589
|
Price:4,589
Change:133.00
Change %:2.99
|
Price:4,585
Change:129.00
Change %:2.90
|
| Date : 2025-09-27 12:28:40 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,304
Low:4,304
High:4,570
|
Price:4,570
Change:133.00
Change %:3.00
|
Price:4,456
Change:19.00
Change %:0.43
|