Afra Net Co.

AFRZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 5,810 2.47
Close: 5,720 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 01:59:26
Number:142
Volume:407,157
Value:4.71 billion
First:5,630
Low:5,630
High:5,820
Price:5,810
Change:140.00
Change %:2.47
Price:5,720
Change:50.00
Change %:0.88
Date : 2025-04-28 01:59:58
Number:142
Volume:407,157
Value:4.71 billion
First:5,470
Low:5,470
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,670
Change:100.00
Change %:1.80
Date : 2025-04-27 01:59:39
Number:142
Volume:407,157
Value:4.71 billion
First:5,680
Low:5,440
High:5,680
Price:5,640
Change:90.00
Change %:1.62
Price:5,570
Change:20.00
Change %:0.36
Date : 2025-04-26 01:56:29
Number:142
Volume:407,157
Value:4.71 billion
First:5,530
Low:5,350
High:5,670
Price:5,620
Change:110.00
Change %:2.00
Price:5,550
Change:40.00
Change %:0.73
Date : 2025-04-23 01:59:48
Number:142
Volume:407,157
Value:4.71 billion
First:5,530
Low:5,320
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,510
Change:130.00
Change %:2.42
Date : 2025-04-22 01:56:47
Number:142
Volume:407,157
Value:4.71 billion
First:5,330
Low:5,320
High:5,530
Price:5,360
Change:120.00
Change %:2.19
Price:5,380
Change:100.00
Change %:1.83
Date : 2025-04-21 01:59:32
Number:142
Volume:407,157
Value:4.71 billion
First:5,510
Low:5,270
High:5,520
Price:5,320
Change:40.00
Change %:0.75
Price:5,480
Change:120.00
Change %:2.24
Date : 2025-04-20 01:54:38
Number:142
Volume:407,157
Value:4.71 billion
First:5,360
Low:5,340
High:5,380
Price:5,380
Change:150.00
Change %:2.87
Price:5,360
Change:130.00
Change %:2.49
Date : 2025-04-19 01:58:07
Number:142
Volume:407,157
Value:4.71 billion
First:5,310
Low:5,180
High:5,330
Price:5,190
Change:10.00
Change %:0.19
Price:5,230
Change:50.00
Change %:0.97
Date : 2025-04-16 01:59:54
Number:142
Volume:407,157
Value:4.71 billion
First:5,290
Low:5,090
High:5,290
Price:5,160
Change:80.00
Change %:1.53
Price:5,180
Change:60.00
Change %:1.15
Date : 2025-04-15 01:59:12
Number:142
Volume:407,157
Value:4.71 billion
First:5,450
Low:5,160
High:5,450
Price:5,180
Change:130.00
Change %:2.45
Price:5,240
Change:70.00
Change %:1.32
Date : 2025-04-14 01:59:25
Number:142
Volume:407,157
Value:4.71 billion
First:5,300
Low:5,280
High:5,380
Price:5,380
Change:150.00
Change %:2.87
Price:5,310
Change:80.00
Change %:1.53
Date : 2025-04-13 01:58:34
Number:142
Volume:407,157
Value:4.71 billion
First:5,210
Low:5,210
High:5,280
Price:5,280
Change:150.00
Change %:2.92
Price:5,230
Change:100.00
Change %:1.95
Date : 2025-04-12 01:59:56
Number:142
Volume:407,157
Value:4.71 billion
First:5,110
Low:5,000
High:5,220
Price:5,040
Change:110.00
Change %:2.14
Price:5,130
Change:20.00
Change %:0.39
Date : 2025-04-09 01:58:55
Number:142
Volume:407,157
Value:4.71 billion
First:5,250
Low:5,030
High:5,250
Price:5,050
Change:130.00
Change %:2.51
Price:5,150
Change:30.00
Change %:0.58
Date : 2025-04-08 01:57:28
Number:142
Volume:407,157
Value:4.71 billion
First:5,010
Low:5,010
High:5,290
Price:5,180
Change:20.00
Change %:0.39
Price:5,180
Change:20.00
Change %:0.39
Date : 2025-04-07 01:51:33
Number:142
Volume:407,157
Value:4.71 billion
First:5,070
Low:5,040
High:5,070
Price:5,040
Change:150.00
Change %:2.89
Price:5,160
Change:30.00
Change %:0.58
Date : 2025-04-06 01:59:08
Number:142
Volume:407,157
Value:4.71 billion
First:5,320
Low:5,050
High:5,330
Price:5,050
Change:150.00
Change %:2.89
Price:5,190
Change:10.00
Change %:0.19
Date : 2025-04-05 01:59:02
Number:142
Volume:407,157
Value:4.71 billion
First:5,280
Low:5,200
High:5,290
Price:5,290
Change:150.00
Change %:2.92
Price:5,200
Change:60.00
Change %:1.17
Date : 2025-03-30 01:58:57
Number:142
Volume:407,157
Value:4.71 billion
First:5,260
Low:5,180
High:5,260
Price:5,240
Change:230.00
Change %:4.59
Price:5,140
Change:130.00
Change %:2.60
Date : 2025-03-29 01:54:24
Number:142
Volume:407,157
Value:4.71 billion
First:4,860
Low:4,860
High:5,160
Price:5,160
Change:150.00
Change %:2.99
Price:5,010
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:19
Number:142
Volume:407,157
Value:4.71 billion
First:5,121
Low:5,030
High:5,121
Price:5,118
Change:188.00
Change %:3.81
Price:5,010
Change:80.00
Change %:1.62
Date : 2025-03-25 01:52:31
Number:142
Volume:407,157
Value:4.71 billion
First:4,789
Low:4,789
High:5,085
Price:5,010
Change:73.00
Change %:1.48
Price:4,930
Change:7.00
Change %:0.14
Date : 2025-03-18 01:57:25
Number:142
Volume:407,157
Value:4.71 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:2,128.00
Change %:30.71
Price:4,937
Change:1,993.00
Change %:28.76
Date : 2025-03-05 00:59:53
Number:142
Volume:407,157
Value:4.71 billion
First:7,000
Low:6,790
High:7,100
Price:6,940
Change:60.00
Change %:0.86
Price:6,930
Change:70.00
Change %:1.00
Date : 2025-03-04 00:59:41
Number:142
Volume:407,157
Value:4.71 billion
First:7,010
Low:6,880
High:7,200
Price:6,880
Change:210.00
Change %:2.96
Price:7,000
Change:90.00
Change %:1.27
Date : 2025-03-03 00:51:02
Number:142
Volume:407,157
Value:4.71 billion
First:7,010
Low:7,010
High:7,030
Price:7,010
Change:210.00
Change %:2.91
Price:7,090
Change:130.00
Change %:1.80
Date : 2025-03-02 00:59:17
Number:142
Volume:407,157
Value:4.71 billion
First:7,200
Low:7,060
High:7,340
Price:7,190
Change:50.00
Change %:0.69
Price:7,220
Change:20.00
Change %:0.28
Date : 2025-03-01 00:59:18
Number:142
Volume:407,157
Value:4.71 billion
First:7,230
Low:7,220
High:7,450
Price:7,220
Change:220.00
Change %:2.96
Price:7,240
Change:200.00
Change %:2.69
Date : 2025-02-26 00:00:00
Number:199
Volume:1.209 Million
Value:8.89 billion
First:7,350
Low:7,340
High:7,470
Price:7,560
Change:0.00
Change %:0.00
Price:7,440
Change:120.00
Change %:1.59