Afra Net Co.

AFRZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Permitted

Last: 9,850 0.71
Close: 10,660 7.46

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:30
Number:142
Volume:407,157
Value:4.71 billion
First:10,010
Low:9,830
High:10,010
Price:9,850
Change:70.00
Change %:0.71
Price:9,830
Change:90.00
Change %:0.91
Date : 2024-04-15 12:28:23
Number:142
Volume:407,157
Value:4.71 billion
First:9,790
Low:9,790
High:9,970
Price:9,970
Change:90.00
Change %:0.91
Price:9,920
Change:40.00
Change %:0.41
Date : 2024-04-14 12:28:43
Number:142
Volume:407,157
Value:4.71 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:90.00
Change %:0.91
Price:9,880
Change:10.00
Change %:0.10
Date : 2024-04-13 12:25:08
Number:142
Volume:407,157
Value:4.71 billion
First:10,270
Low:9,870
High:10,300
Price:9,870
Change:740.00
Change %:6.98
Price:9,890
Change:720.00
Change %:6.79
Date : 2024-04-09 12:29:44
Number:142
Volume:407,157
Value:4.71 billion
First:10,960
Low:10,470
High:10,960
Price:10,510
Change:130.00
Change %:1.22
Price:10,610
Change:30.00
Change %:0.28
Date : 2024-04-08 12:29:53
Number:142
Volume:407,157
Value:4.71 billion
First:10,700
Low:10,450
High:10,910
Price:10,640
Change:150.00
Change %:1.43
Price:10,640
Change:150.00
Change %:1.43
Date : 2024-04-07 12:29:55
Number:142
Volume:407,157
Value:4.71 billion
First:10,800
Low:10,200
High:10,850
Price:10,470
Change:140.00
Change %:1.32
Price:10,490
Change:120.00
Change %:1.13
Date : 2024-04-06 12:29:26
Number:142
Volume:407,157
Value:4.71 billion
First:10,900
Low:10,350
High:11,150
Price:10,370
Change:740.00
Change %:6.66
Price:10,610
Change:500.00
Change %:4.50
Date : 2024-04-03 12:29:51
Number:142
Volume:407,157
Value:4.71 billion
First:11,480
Low:10,930
High:11,480
Price:11,090
Change:150.00
Change %:1.34
Price:11,110
Change:130.00
Change %:1.16
Date : 2024-04-02 12:29:43
Number:142
Volume:407,157
Value:4.71 billion
First:11,420
Low:11,000
High:11,670
Price:11,210
Change:470.00
Change %:4.02
Price:11,240
Change:440.00
Change %:3.77
Date : 2024-03-30 12:29:55
Number:142
Volume:407,157
Value:4.71 billion
First:11,520
Low:11,520
High:11,980
Price:11,630
Change:250.00
Change %:2.10
Price:11,680
Change:200.00
Change %:1.68
Date : 2024-03-27 12:29:53
Number:142
Volume:407,157
Value:4.71 billion
First:12,300
Low:11,750
High:12,300
Price:11,760
Change:300.00
Change %:2.49
Price:11,880
Change:180.00
Change %:1.49
Date : 2024-03-26 12:29:58
Number:142
Volume:407,157
Value:4.71 billion
First:11,590
Low:11,450
High:12,360
Price:12,040
Change:450.00
Change %:3.88
Price:12,060
Change:470.00
Change %:4.06
Date : 2024-03-25 12:29:52
Number:142
Volume:407,157
Value:4.71 billion
First:11,480
Low:11,380
High:11,900
Price:11,640
Change:940.00
Change %:8.79
Price:11,590
Change:890.00
Change %:8.32
Date : 2024-03-18 12:29:48
Number:142
Volume:407,157
Value:4.71 billion
First:10,910
Low:10,580
High:10,980
Price:10,770
Change:160.00
Change %:1.51
Price:10,700
Change:90.00
Change %:0.85
Date : 2024-03-17 12:29:52
Number:142
Volume:407,157
Value:4.71 billion
First:10,800
Low:10,500
High:10,800
Price:10,560
Change:0.00
Change %:0.00
Price:10,610
Change:50.00
Change %:0.47
Date : 2024-03-16 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:10,850
Low:10,070
High:10,850
Price:10,480
Change:180.00
Change %:1.69
Price:10,560
Change:100.00
Change %:0.94
Date : 2024-03-13 12:29:55
Number:142
Volume:407,157
Value:4.71 billion
First:11,200
Low:10,580
High:11,200
Price:10,600
Change:320.00
Change %:2.93
Price:10,660
Change:260.00
Change %:2.38
Date : 2024-03-12 12:29:47
Number:142
Volume:407,157
Value:4.71 billion
First:10,710
Low:10,710
High:11,130
Price:10,980
Change:0.00
Change %:0.00
Price:10,920
Change:60.00
Change %:0.55
Date : 2024-03-11 12:29:41
Number:142
Volume:407,157
Value:4.71 billion
First:11,190
Low:10,800
High:11,190
Price:10,930
Change:110.00
Change %:1.00
Price:10,980
Change:60.00
Change %:0.54
Date : 2024-03-10 17:21:47
Number:142
Volume:407,157
Value:4.71 billion
First:11,000
Low:10,810
High:11,290
Price:10,850
Change:160.00
Change %:1.45
Price:11,040
Change:30.00
Change %:0.27
Date : 2024-03-06 12:29:45
Number:142
Volume:407,157
Value:4.71 billion
First:11,430
Low:10,930
High:11,430
Price:11,000
Change:230.00
Change %:2.05
Price:11,010
Change:220.00
Change %:1.96
Date : 2024-03-05 12:29:50
Number:142
Volume:407,157
Value:4.71 billion
First:11,290
Low:11,000
High:11,450
Price:11,110
Change:130.00
Change %:1.16
Price:11,230
Change:10.00
Change %:0.09
Date : 2024-03-04 12:28:40
Number:142
Volume:407,157
Value:4.71 billion
First:11,000
Low:11,000
High:11,500
Price:11,110
Change:310.00
Change %:2.72
Price:11,240
Change:180.00
Change %:1.58
Date : 2024-03-03 12:29:28
Number:142
Volume:407,157
Value:4.71 billion
First:11,320
Low:11,000
High:11,620
Price:11,000
Change:70.00
Change %:0.64
Price:11,420
Change:490.00
Change %:4.48
Date : 2024-03-02 12:29:36
Number:142
Volume:407,157
Value:4.71 billion
First:10,900
Low:10,480
High:11,260
Price:11,230
Change:700.00
Change %:6.65
Price:10,930
Change:400.00
Change %:3.80
Date : 2024-02-28 12:29:57
Number:142
Volume:407,157
Value:4.71 billion
First:10,860
Low:10,410
High:10,860
Price:10,600
Change:80.00
Change %:0.76
Price:10,530
Change:10.00
Change %:0.10
Date : 2024-02-27 12:29:58
Number:142
Volume:407,157
Value:4.71 billion
First:10,920
Low:10,370
High:10,920
Price:10,550
Change:340.00
Change %:3.12
Price:10,520
Change:370.00
Change %:3.40
Date : 2024-02-26 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:10,540
Low:10,400
High:11,130
Price:10,610
Change:910.00
Change %:7.90
Price:10,890
Change:630.00
Change %:5.47
Date : 2024-02-24 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:11,250
Low:10,770
High:11,250
Price:10,990
Change:530.00
Change %:4.60
Price:11,520
Change:0.00
Change %:0.00