نیان الکترونیک
نیان |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید تجهیزات الکترونیکی پیشرفته
Status:
Prohibited-bourse.motevaghef
Last:
12,440
0.32
Close:
12,400
0.64
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 12,200 | Close | 12,400 80.00 |
| High | 12,700 | Low | 12,200 |
| Volume | 46,192 | Times | 664 |
| Price Range: | 180,550 - 199,550 | Value | 8.78 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 57 | Number of buyers | 1 |
| 31,364 | Purchase volume | 14,600 |
| 319 | Seller number | 2 |
| 37,090 | Sales volume | 8,874 |
| 5,726 | Change of ownership | 5,726 |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number795 | Buy187,550 | Sell188,950 | Number123 | Order1 |
| Order3 | Number1,029 | Buy187,500 | Sell189,000 | Number1,770 | Order1 |
| Order2 | Number271 | Buy187,450 | Sell190,000 | Number2,160 | Order15 |
| Order3 | Number428 | Buy187,350 | Sell190,050 | Number11 | Order1 |
| Order2 | Number2,032 | Buy187,300 | Sell190,200 | Number100 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 12,094 | دوره | 9 ماهه |
| سود TTM | 15,975 | ||
| P/E TTM | 11.906 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 4,561 | P/E مجمع | 41.7 |
| Cash profit | 4,332 | ||
| Distribution percentage | 94.98 % |
Yield and liquidity
| 3 Months | 13.53 % | Rank | 120 |
| 6 Months | 45.02 % | Rank | 81 |
| 9 Months | 144.12 % | Rank | 21 |
| 1 year old | 144.12 % | Rank | 42 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
50.77 Thousand billion
Market Value
19.29
P/B
% 12.29
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:40 | Close : 12,440 | Change % : 0.32 | Volume : 46,192 | Times : 664 |
| Date : 2024-12-03 00:59:54 | Close : 12,480 | Change % : 0.32 | Volume : 46,192 | Times : 664 |
| Date : 2024-12-02 00:59:38 | Close : 12,440 | Change % : 2.90 | Volume : 46,192 | Times : 664 |
| Date : 2024-12-01 00:59:50 | Close : 12,090 | Change % : 0.75 | Volume : 46,192 | Times : 664 |
| Date : 2024-11-30 00:59:52 | Close : 12,000 | Change % : 2.48 | Volume : 46,192 | Times : 664 |
| Date : 2024-11-27 00:59:46 | Close : 11,710 | Change % : 1.01 | Volume : 46,192 | Times : 664 |
| Date : 2024-11-26 00:59:57 | Close : 11,830 | Change % : 0.67 | Volume : 46,192 | Times : 664 |
| Date : 2024-11-25 00:00:00 | Close : 11,910 | Change % : 2.94 | Volume : 9.535 Million | Times : 783 |
| Date : 2024-11-24 00:00:00 | Close : 11,570 | Change % : 2.84 | Volume : 6.643 Million | Times : 715 |
| Date : 2024-11-23 00:00:00 | Close : 11,250 | Change % : 2.65 | Volume : 4.121 Million | Times : 802 |
| Date : 2024-11-20 00:00:00 | Close : 10,960 | Change % : 1.17 | Volume : 2.122 Million | Times : 417 |
| Date : 2024-11-19 00:00:00 | Close : 11,090 | Change % : 1.28 | Volume : 2.406 Million | Times : 770 |
| Date : 2024-11-18 00:00:00 | Close : 10,950 | Change % : 1.58 | Volume : 7.952 Million | Times : 1,359 |
| Date : 2024-11-17 00:00:00 | Close : 10,780 | Change % : 1.28 | Volume : 4.299 Million | Times : 967 |
| Date : 2024-11-16 00:00:00 | Close : 10,920 | Change % : 2.73 | Volume : 4.047 Million | Times : 610 |