نیان الکترونیک
نیان |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید تجهیزات الکترونیکی پیشرفته
Status:
Prohibited-bourse.motevaghef
Last:
11,030
2.99
Close:
11,170
1.76
Last Trade
03:53| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,440 | Close | 11,170 200.00 |
| High | 11,540 | Low | 11,030 |
| Volume | 46,192 | Times | 664 |
| Price Range: | 180,550 - 199,550 | Value | 8.78 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
03:53| True | Legal | |
|---|---|---|
| 57 | Number of buyers | 1 |
| 31,364 | Purchase volume | 14,600 |
| 319 | Seller number | 2 |
| 37,090 | Sales volume | 8,874 |
| 5,726 | Change of ownership | 5,726 |
Ask / Bid
03:53| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number795 | Buy187,550 | Sell188,950 | Number123 | Order1 |
| Order3 | Number1,029 | Buy187,500 | Sell189,000 | Number1,770 | Order1 |
| Order2 | Number271 | Buy187,450 | Sell190,000 | Number2,160 | Order15 |
| Order3 | Number428 | Buy187,350 | Sell190,050 | Number11 | Order1 |
| Order2 | Number2,032 | Buy187,300 | Sell190,200 | Number100 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 12,094 | دوره | 9 ماهه |
| سود TTM | 15,975 | ||
| P/E TTM | 11.906 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 4,561 | P/E مجمع | 41.7 |
| Cash profit | 4,332 | ||
| Distribution percentage | 94.98 % |
Yield and liquidity
| 3 Months | 13.53 % | Rank | 120 |
| 6 Months | 45.02 % | Rank | 81 |
| 9 Months | 144.12 % | Rank | 21 |
| 1 year old | 144.12 % | Rank | 42 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
50.77 Thousand billion
Market Value
8.77
P/B
% 12.29
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-01 03:53:21 | Close : 11,170 | Change % : 1.76 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-31 01:59:53 | Close : 11,370 | Change % : 2.90 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-28 02:19:03 | Close : 11,050 | Change % : 2.32 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-27 01:59:56 | Close : 10,800 | Change % : 2.86 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-26 01:59:07 | Close : 10,500 | Change % : 2.84 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-25 01:59:41 | Close : 10,210 | Change % : 0.97 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-24 01:59:59 | Close : 10,310 | Change % : 4.45 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-21 01:59:40 | Close : 10,790 | Change % : 0.00 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-20 01:59:58 | Close : 10,790 | Change % : 0.94 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-19 01:59:42 | Close : 10,690 | Change % : 5.22 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-18 01:59:44 | Close : 10,160 | Change % : 0.00 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-17 01:55:24 | Close : 10,160 | Change % : 2.94 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-14 04:40:17 | Close : 9,870 | Change % : 2.60 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-13 01:59:50 | Close : 9,620 | Change % : 1.80 | Volume : 46,192 | Times : 664 |
| Date : 2025-05-12 01:59:57 | Close : 9,450 | Change % : 2.94 | Volume : 46,192 | Times : 664 |