نیان الکترونیک
نیان |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید تجهیزات الکترونیکی پیشرفته
Status:
Prohibited-bourse.motevaghef
Last:
35,200
0.56
Close:
36,900
4.24
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,700 | Close | 36,900 1,500.00 |
| High | 35,700 | Low | 35,050 |
| Volume | 46,192 | Times | 664 |
| Price Range: | 180,550 - 199,550 | Value | 8.78 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 57 | Number of buyers | 1 |
| 31,364 | Purchase volume | 14,600 |
| 319 | Seller number | 2 |
| 37,090 | Sales volume | 8,874 |
| 5,726 | Change of ownership | 5,726 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number795 | Buy187,550 | Sell188,950 | Number123 | Order1 |
| Order3 | Number1,029 | Buy187,500 | Sell189,000 | Number1,770 | Order1 |
| Order2 | Number271 | Buy187,450 | Sell190,000 | Number2,160 | Order15 |
| Order3 | Number428 | Buy187,350 | Sell190,050 | Number11 | Order1 |
| Order2 | Number2,032 | Buy187,300 | Sell190,200 | Number100 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 12,094 | دوره | 9 ماهه |
| سود TTM | 15,975 | ||
| P/E TTM | 11.906 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 4,561 | P/E مجمع | 41.7 |
| Cash profit | 4,332 | ||
| Distribution percentage | 94.98 % |
Yield and liquidity
| 3 Months | 13.53 % | Rank | 120 |
| 6 Months | 45.02 % | Rank | 81 |
| 9 Months | 144.12 % | Rank | 21 |
| 1 year old | 144.12 % | Rank | 42 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
50.77 Thousand billion
Market Value
14.25
P/B
% 12.29
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:05 | Close : 35,150 | Change % : 0.71 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-15 12:29:30 | Close : 35,400 | Change % : 0.00 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-14 12:29:22 | Close : 35,400 | Change % : 0.00 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-13 12:28:29 | Close : 35,400 | Change % : 4.71 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-09 12:29:56 | Close : 37,150 | Change % : 1.20 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-08 12:29:59 | Close : 37,600 | Change % : 4.74 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-07 12:29:56 | Close : 35,900 | Change % : 3.75 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-06 12:29:51 | Close : 37,300 | Change % : 3.37 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-03 12:29:58 | Close : 38,600 | Change % : 2.66 | Volume : 46,192 | Times : 664 |
| Date : 2024-04-02 12:29:59 | Close : 37,600 | Change % : 2.72 | Volume : 46,192 | Times : 664 |
| Date : 2024-03-30 12:29:59 | Close : 38,650 | Change % : 4.09 | Volume : 46,192 | Times : 664 |
| Date : 2024-03-27 12:29:59 | Close : 40,300 | Change % : 3.20 | Volume : 46,192 | Times : 664 |
| Date : 2024-03-26 12:29:48 | Close : 39,050 | Change % : 4.69 | Volume : 46,192 | Times : 664 |
| Date : 2024-03-25 12:29:57 | Close : 37,300 | Change % : 79.31 | Volume : 46,192 | Times : 664 |
| Date : 2024-02-27 12:30:00 | Close : 180,250 | Change % : 1.96 | Volume : 46,192 | Times : 664 |