نیان الکترونیک
نیان |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید تجهیزات الکترونیکی پیشرفته
Status:
Prohibited-bourse.motevaghef
Last:
6,950
2.93
Close:
6,950
2.93
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,950 | Close | 6,950 210.00 |
| High | 7,160 | Low | 6,950 |
| Volume | 46,192 | Times | 664 |
| Price Range: | 180,550 - 199,550 | Value | 8.78 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 57 | Number of buyers | 1 |
| 31,364 | Purchase volume | 14,600 |
| 319 | Seller number | 2 |
| 37,090 | Sales volume | 8,874 |
| 5,726 | Change of ownership | 5,726 |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number795 | Buy187,550 | Sell188,950 | Number123 | Order1 |
| Order3 | Number1,029 | Buy187,500 | Sell189,000 | Number1,770 | Order1 |
| Order2 | Number271 | Buy187,450 | Sell190,000 | Number2,160 | Order15 |
| Order3 | Number428 | Buy187,350 | Sell190,050 | Number11 | Order1 |
| Order2 | Number2,032 | Buy187,300 | Sell190,200 | Number100 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 12,094 | دوره | 9 ماهه |
| سود TTM | 15,975 | ||
| P/E TTM | 11.906 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 4,561 | P/E مجمع | 41.7 |
| Cash profit | 4,332 | ||
| Distribution percentage | 94.98 % |
Yield and liquidity
| 3 Months | 13.53 % | Rank | 120 |
| 6 Months | 45.02 % | Rank | 81 |
| 9 Months | 144.12 % | Rank | 21 |
| 1 year old | 144.12 % | Rank | 42 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
50.77 Thousand billion
Market Value
6.25
P/B
% 12.29
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:29:41 | Close : 6,950 | Change % : 2.93 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-27 12:29:39 | Close : 7,160 | Change % : 2.29 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-26 12:29:59 | Close : 7,000 | Change % : 0.43 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-25 12:29:40 | Close : 7,030 | Change % : 0.14 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-23 12:29:38 | Close : 7,040 | Change % : 2.77 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-20 12:29:34 | Close : 6,850 | Change % : 2.00 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-19 12:29:55 | Close : 6,990 | Change % : 0.14 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-18 12:29:58 | Close : 6,980 | Change % : 0.29 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-17 12:29:54 | Close : 7,000 | Change % : 2.94 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-16 12:29:59 | Close : 6,800 | Change % : 2.16 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-13 16:30:17 | Close : 6,950 | Change % : 2.53 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-12 12:29:46 | Close : 7,130 | Change % : 0.00 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-11 12:29:57 | Close : 7,130 | Change % : 2.15 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-10 12:29:34 | Close : 6,980 | Change % : 2.50 | Volume : 46,192 | Times : 664 |
| Date : 2025-08-09 12:29:48 | Close : 6,810 | Change % : 2.56 | Volume : 46,192 | Times : 664 |