نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 6,870 1.15
Close: 6,900 0.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:6,920
Low:6,810
High:7,090
Price:6,870
Change:80.00
Change %:1.15
Price:6,900
Change:50.00
Change %:0.72
Date : 2025-08-30 12:29:41
Number:664
Volume:46,192
Value:8.78 billion
First:6,950
Low:6,950
High:7,160
Price:6,950
Change:210.00
Change %:2.93
Price:6,950
Change:210.00
Change %:2.93
Date : 2025-08-27 12:29:39
Number:664
Volume:46,192
Value:8.78 billion
First:6,990
Low:6,910
High:7,210
Price:7,170
Change:170.00
Change %:2.43
Price:7,160
Change:160.00
Change %:2.29
Date : 2025-08-26 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,990
Low:6,830
High:7,120
Price:7,030
Change:0.00
Change %:0.00
Price:7,000
Change:30.00
Change %:0.43
Date : 2025-08-25 12:29:40
Number:664
Volume:46,192
Value:8.78 billion
First:7,200
Low:6,840
High:7,200
Price:6,910
Change:130.00
Change %:1.85
Price:7,030
Change:10.00
Change %:0.14
Date : 2025-08-23 12:29:38
Number:664
Volume:46,192
Value:8.78 billion
First:7,050
Low:6,940
High:7,050
Price:7,050
Change:200.00
Change %:2.92
Price:7,040
Change:190.00
Change %:2.77
Date : 2025-08-20 12:29:34
Number:664
Volume:46,192
Value:8.78 billion
First:6,900
Low:6,790
High:7,130
Price:6,790
Change:200.00
Change %:2.86
Price:6,850
Change:140.00
Change %:2.00
Date : 2025-08-19 12:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:6,950
Low:6,780
High:7,170
Price:6,950
Change:30.00
Change %:0.43
Price:6,990
Change:10.00
Change %:0.14
Date : 2025-08-18 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:7,060
Low:6,820
High:7,210
Price:6,940
Change:60.00
Change %:0.86
Price:6,980
Change:20.00
Change %:0.29
Date : 2025-08-17 12:29:54
Number:664
Volume:46,192
Value:8.78 billion
First:6,700
Low:6,700
High:7,000
Price:7,000
Change:200.00
Change %:2.94
Price:7,000
Change:200.00
Change %:2.94
Date : 2025-08-16 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,750
Low:6,750
High:7,090
Price:6,750
Change:200.00
Change %:2.88
Price:6,800
Change:150.00
Change %:2.16
Date : 2025-08-13 16:30:17
Number:664
Volume:46,192
Value:8.78 billion
First:6,920
Low:6,920
High:7,290
Price:6,920
Change:210.00
Change %:2.95
Price:6,950
Change:180.00
Change %:2.53
Date : 2025-08-12 12:29:46
Number:664
Volume:46,192
Value:8.78 billion
First:7,130
Low:6,980
High:7,280
Price:7,120
Change:10.00
Change %:0.14
Price:7,130
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:7,050
Low:7,010
High:7,180
Price:7,100
Change:120.00
Change %:1.72
Price:7,130
Change:150.00
Change %:2.15
Date : 2025-08-10 12:29:34
Number:664
Volume:46,192
Value:8.78 billion
First:7,010
Low:6,850
High:7,010
Price:6,990
Change:180.00
Change %:2.64
Price:6,980
Change:170.00
Change %:2.50
Date : 2025-08-09 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:6,670
Low:6,670
High:6,830
Price:6,830
Change:190.00
Change %:2.86
Price:6,810
Change:170.00
Change %:2.56
Date : 2025-08-06 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,680
Low:6,550
High:6,850
Price:6,640
Change:40.00
Change %:0.60
Price:6,640
Change:40.00
Change %:0.60
Date : 2025-08-05 12:29:39
Number:664
Volume:46,192
Value:8.78 billion
First:7,020
Low:6,630
High:7,020
Price:6,630
Change:200.00
Change %:2.93
Price:6,680
Change:150.00
Change %:2.20
Date : 2025-08-04 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:6,800
Low:6,800
High:7,120
Price:6,950
Change:60.00
Change %:0.86
Price:6,830
Change:180.00
Change %:2.57
Date : 2025-08-03 12:29:12
Number:664
Volume:46,192
Value:8.78 billion
First:7,160
Low:6,950
High:7,370
Price:6,950
Change:210.00
Change %:2.93
Price:7,010
Change:150.00
Change %:2.10
Date : 2025-08-02 12:25:36
Number:664
Volume:46,192
Value:8.78 billion
First:7,290
Low:7,130
High:7,490
Price:7,130
Change:220.00
Change %:2.99
Price:7,160
Change:190.00
Change %:2.59
Date : 2025-07-30 12:29:44
Number:664
Volume:46,192
Value:8.78 billion
First:7,340
Low:7,340
High:7,540
Price:7,340
Change:220.00
Change %:2.91
Price:7,350
Change:210.00
Change %:2.78
Date : 2025-07-29 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:7,560
Low:7,560
High:7,720
Price:7,720
Change:230.00
Change %:2.89
Price:7,560
Change:390.00
Change %:4.91
Date : 2025-07-28 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:230.00
Change %:2.89
Price:7,950
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:58
Number:664
Volume:46,192
Value:8.78 billion
First:8,140
Low:7,910
High:8,230
Price:7,910
Change:240.00
Change %:2.95
Price:7,950
Change:200.00
Change %:2.45
Date : 2025-07-26 12:25:05
Number:664
Volume:46,192
Value:8.78 billion
First:8,150
Low:8,150
High:8,230
Price:8,150
Change:250.00
Change %:2.98
Price:8,150
Change:250.00
Change %:2.98
Date : 2025-07-23 12:29:11
Number:664
Volume:46,192
Value:8.78 billion
First:8,670
Low:8,380
High:8,670
Price:8,380
Change:250.00
Change %:2.90
Price:8,400
Change:230.00
Change %:2.67
Date : 2025-07-22 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:8,480
Low:8,470
High:8,660
Price:8,650
Change:240.00
Change %:2.85
Price:8,630
Change:220.00
Change %:2.62
Date : 2025-07-21 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:8,450
Low:8,330
High:8,600
Price:8,450
Change:50.00
Change %:0.60
Price:8,410
Change:10.00
Change %:0.12
Date : 2025-07-20 12:30:00
Number:664
Volume:46,192
Value:8.78 billion
First:8,580
Low:8,250
High:8,580
Price:8,430
Change:40.00
Change %:0.48
Price:8,400
Change:10.00
Change %:0.12