نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 12,440 0.32
Close: 12,260 1.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:40
Number:664
Volume:46,192
Value:8.78 billion
First:12,200
Low:12,200
High:12,700
Price:12,440
Change:40.00
Change %:0.32
Price:12,440
Change:40.00
Change %:0.32
Date : 2024-12-03 00:59:54
Number:664
Volume:46,192
Value:8.78 billion
First:12,800
Low:12,150
High:12,810
Price:12,240
Change:200.00
Change %:1.61
Price:12,480
Change:40.00
Change %:0.32
Date : 2024-12-02 00:59:38
Number:664
Volume:46,192
Value:8.78 billion
First:12,270
Low:12,270
High:12,450
Price:12,450
Change:360.00
Change %:2.98
Price:12,440
Change:350.00
Change %:2.90
Date : 2024-12-01 00:59:50
Number:664
Volume:46,192
Value:8.78 billion
First:12,170
Low:11,900
High:12,240
Price:12,230
Change:230.00
Change %:1.92
Price:12,090
Change:90.00
Change %:0.75
Date : 2024-11-30 00:59:52
Number:664
Volume:46,192
Value:8.78 billion
First:11,710
Low:11,420
High:12,060
Price:12,060
Change:350.00
Change %:2.99
Price:12,000
Change:290.00
Change %:2.48
Date : 2024-11-27 00:59:46
Number:664
Volume:46,192
Value:8.78 billion
First:11,610
Low:11,520
High:12,000
Price:11,700
Change:130.00
Change %:1.10
Price:11,710
Change:120.00
Change %:1.01
Date : 2024-11-26 00:59:57
Number:664
Volume:46,192
Value:8.78 billion
First:12,260
Low:11,560
High:12,260
Price:11,580
Change:330.00
Change %:2.77
Price:11,830
Change:80.00
Change %:0.67
Date : 2024-11-25 00:00:00
Number:783
Volume:9.535 Million
Value:113.55 billion
First:11,910
Low:11,640
High:11,910
Price:11,570
Change:0.00
Change %:0.00
Price:11,910
Change:340.00
Change %:2.94
Date : 2024-11-24 00:00:00
Number:715
Volume:6.643 Million
Value:76.822 billion
First:11,580
Low:11,250
High:11,580
Price:11,250
Change:0.00
Change %:0.00
Price:11,570
Change:320.00
Change %:2.84
Date : 2024-11-23 00:00:00
Number:802
Volume:4.121 Million
Value:46.375 billion
First:10,770
Low:10,770
High:11,280
Price:10,960
Change:0.00
Change %:0.00
Price:11,250
Change:290.00
Change %:2.65
Date : 2024-11-20 00:00:00
Number:417
Volume:2.122 Million
Value:23.22 billion
First:10,960
Low:10,770
High:11,200
Price:11,090
Change:0.00
Change %:0.00
Price:10,960
Change:130.00
Change %:1.17
Date : 2024-11-19 00:00:00
Number:770
Volume:2.406 Million
Value:26.707 billion
First:11,160
Low:10,900
High:11,270
Price:10,950
Change:0.00
Change %:0.00
Price:11,090
Change:140.00
Change %:1.28
Date : 2024-11-18 00:00:00
Number:1,359
Volume:7.952 Million
Value:87.043 billion
First:10,500
Low:10,500
High:11,100
Price:10,780
Change:0.00
Change %:0.00
Price:10,950
Change:170.00
Change %:1.58
Date : 2024-11-17 00:00:00
Number:967
Volume:4.299 Million
Value:46.334 billion
First:11,240
Low:10,600
High:11,240
Price:10,920
Change:0.00
Change %:0.00
Price:10,780
Change:140.00
Change %:1.28
Date : 2024-11-16 00:00:00
Number:610
Volume:4.047 Million
Value:44.193 billion
First:10,870
Low:10,520
High:10,940
Price:10,630
Change:0.00
Change %:0.00
Price:10,920
Change:290.00
Change %:2.73
Date : 2024-11-13 00:00:00
Number:633
Volume:1.944 Million
Value:20.587 billion
First:10,540
Low:10,520
High:10,790
Price:10,760
Change:0.00
Change %:0.00
Price:10,630
Change:130.00
Change %:1.21
Date : 2024-11-12 00:00:00
Number:640
Volume:1.839 Million
Value:19.718 billion
First:10,710
Low:10,570
High:11,180
Price:10,890
Change:0.00
Change %:0.00
Price:10,760
Change:130.00
Change %:1.19
Date : 2024-11-11 00:00:00
Number:704
Volume:2.8 Million
Value:30.482 billion
First:11,000
Low:10,700
High:11,000
Price:10,680
Change:0.00
Change %:0.00
Price:10,890
Change:210.00
Change %:1.97
Date : 2024-11-10 00:00:00
Number:567
Volume:2.923 Million
Value:31.213 billion
First:10,660
Low:10,660
High:10,680
Price:10,370
Change:0.00
Change %:0.00
Price:10,680
Change:310.00
Change %:2.99
Date : 2024-11-09 00:00:00
Number:520
Volume:2.759 Million
Value:28.604 billion
First:10,360
Low:10,050
High:10,380
Price:10,080
Change:0.00
Change %:0.00
Price:10,370
Change:290.00
Change %:2.88
Date : 2024-11-06 00:00:00
Number:490
Volume:1.612 Million
Value:16.22 billion
First:10,300
Low:9,850
High:10,360
Price:10,120
Change:0.00
Change %:0.00
Price:10,080
Change:40.00
Change %:0.40
Date : 2024-11-05 00:00:00
Number:520
Volume:1.419 Million
Value:14.418 billion
First:10,050
Low:9,950
High:10,360
Price:10,070
Change:0.00
Change %:0.00
Price:10,120
Change:50.00
Change %:0.50
Date : 2024-11-04 00:00:00
Number:715
Volume:3.962 Million
Value:39.882 billion
First:10,050
Low:10,050
High:10,360
Price:10,360
Change:0.00
Change %:0.00
Price:10,070
Change:290.00
Change %:2.80
Date : 2024-11-03 00:00:00
Number:190
Volume:2.095 Million
Value:21.597 billion
First:10,450
Low:10,310
High:10,450
Price:10,620
Change:0.00
Change %:0.00
Price:10,360
Change:260.00
Change %:2.45
Date : 2024-11-02 00:00:00
Number:720
Volume:1.577 Million
Value:16.75 billion
First:10,850
Low:10,400
High:10,920
Price:10,620
Change:0.00
Change %:0.00
Price:10,620
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:856
Volume:7.22 Million
Value:76.674 billion
First:10,330
Low:10,330
High:10,950
Price:10,640
Change:0.00
Change %:0.00
Price:10,620
Change:20.00
Change %:0.19
Date : 2024-10-29 00:00:00
Number:388
Volume:2.615 Million
Value:27.831 billion
First:10,670
Low:10,640
High:10,890
Price:10,960
Change:0.00
Change %:0.00
Price:10,640
Change:320.00
Change %:2.92
Date : 2024-10-28 00:00:00
Number:1,819
Volume:13.297 Million
Value:145.757 billion
First:10,800
Low:10,730
High:11,390
Price:11,060
Change:0.00
Change %:0.00
Price:10,960
Change:100.00
Change %:0.90
Date : 2024-10-27 00:00:00
Number:1,099
Volume:10.584 Million
Value:117.036 billion
First:11,060
Low:10,940
High:11,060
Price:10,740
Change:0.00
Change %:0.00
Price:11,060
Change:320.00
Change %:2.98
Date : 2024-10-26 00:00:00
Number:1,696
Volume:12.564 Million
Value:134.907 billion
First:10,310
Low:10,310
High:10,930
Price:10,620
Change:0.00
Change %:0.00
Price:10,740
Change:120.00
Change %:1.13