نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 6,030 3.08
Close: 5,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:43
Number:664
Volume:46,192
Value:8.78 billion
First:6,220
Low:6,120
High:6,310
Price:6,200
Change:350.00
Change %:5.98
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:6,240
Low:6,150
High:6,310
Price:6,170
Change:320.00
Change %:5.47
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:6,290
Low:6,060
High:6,360
Price:6,160
Change:310.00
Change %:5.30
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:664
Volume:46,192
Value:8.78 billion
First:6,300
Low:6,190
High:6,380
Price:6,250
Change:400.00
Change %:6.84
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,360
Low:6,270
High:6,480
Price:6,340
Change:490.00
Change %:8.38
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:664
Volume:46,192
Value:8.78 billion
First:6,630
Low:6,340
High:6,720
Price:6,460
Change:610.00
Change %:10.43
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:6,450
Low:6,410
High:6,570
Price:6,570
Change:720.00
Change %:12.31
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:664
Volume:46,192
Value:8.78 billion
First:6,400
Low:6,100
High:6,430
Price:6,430
Change:580.00
Change %:9.92
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:664
Volume:46,192
Value:8.78 billion
First:6,320
Low:6,250
High:6,350
Price:6,250
Change:400.00
Change %:6.84
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:6,510
Low:6,200
High:6,510
Price:6,350
Change:500.00
Change %:8.55
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-10 17:16:49
Number:664
Volume:46,192
Value:8.78 billion
First:6,100
Low:6,100
High:6,460
Price:6,460
Change:610.00
Change %:10.43
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:25
Number:664
Volume:46,192
Value:8.78 billion
First:6,350
Low:6,280
High:6,360
Price:6,280
Change:430.00
Change %:7.35
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:6,700
Low:6,370
High:6,750
Price:6,370
Change:520.00
Change %:8.89
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:664
Volume:46,192
Value:8.78 billion
First:6,600
Low:6,550
High:6,680
Price:6,630
Change:780.00
Change %:13.33
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,960
Low:6,720
High:6,960
Price:6,720
Change:870.00
Change %:14.87
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:664
Volume:46,192
Value:8.78 billion
First:6,870
Low:6,800
High:6,930
Price:6,920
Change:1,070.00
Change %:18.29
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:664
Volume:46,192
Value:8.78 billion
First:6,600
Low:6,600
High:6,910
Price:6,690
Change:840.00
Change %:14.36
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:05
Number:664
Volume:46,192
Value:8.78 billion
First:7,080
Low:6,750
High:7,090
Price:6,750
Change:900.00
Change %:15.39
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:7,070
Low:6,810
High:7,130
Price:6,880
Change:1,030.00
Change %:17.61
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:7,110
Low:6,860
High:7,150
Price:6,970
Change:1,120.00
Change %:19.15
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:26
Number:664
Volume:46,192
Value:8.78 billion
First:6,950
Low:6,860
High:6,960
Price:6,960
Change:1,110.00
Change %:18.97
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:664
Volume:46,192
Value:8.78 billion
First:6,680
Low:6,680
High:6,760
Price:6,760
Change:910.00
Change %:15.56
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:6,520
Low:6,440
High:6,580
Price:6,580
Change:730.00
Change %:12.48
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:6,440
Low:6,280
High:6,580
Price:6,500
Change:650.00
Change %:11.11
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:35
Number:664
Volume:46,192
Value:8.78 billion
First:6,470
Low:6,440
High:6,570
Price:6,440
Change:590.00
Change %:10.09
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:22
Number:664
Volume:46,192
Value:8.78 billion
First:6,800
Low:6,570
High:6,800
Price:6,570
Change:720.00
Change %:12.31
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,780
Low:6,560
High:6,830
Price:6,690
Change:840.00
Change %:14.36
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:6,530
Low:6,530
High:6,640
Price:6,640
Change:790.00
Change %:13.50
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:6,460
Low:6,340
High:6,530
Price:6,530
Change:680.00
Change %:11.62
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:6,560
Low:6,330
High:6,660
Price:6,400
Change:550.00
Change %:9.40
Price:5,850
Change:0.00
Change %:0.00