نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 10,620 2.93
Close: 10,940 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:47
Number:664
Volume:46,192
Value:8.78 billion
First:10,900
Low:10,840
High:11,460
Price:10,840
Change:330.00
Change %:2.95
Price:10,940
Change:230.00
Change %:2.06
Date : 2025-06-01 03:53:21
Number:664
Volume:46,192
Value:8.78 billion
First:11,440
Low:11,030
High:11,540
Price:11,030
Change:340.00
Change %:2.99
Price:11,170
Change:200.00
Change %:1.76
Date : 2025-05-31 01:59:53
Number:664
Volume:46,192
Value:8.78 billion
First:11,310
Low:10,860
High:11,380
Price:11,370
Change:320.00
Change %:2.90
Price:11,370
Change:320.00
Change %:2.90
Date : 2025-05-28 02:19:03
Number:664
Volume:46,192
Value:8.78 billion
First:11,120
Low:10,830
High:11,120
Price:11,050
Change:250.00
Change %:2.32
Price:11,050
Change:250.00
Change %:2.32
Date : 2025-05-27 01:59:56
Number:664
Volume:46,192
Value:8.78 billion
First:10,810
Low:10,670
High:10,810
Price:10,810
Change:310.00
Change %:2.95
Price:10,800
Change:300.00
Change %:2.86
Date : 2025-05-26 01:59:07
Number:664
Volume:46,192
Value:8.78 billion
First:10,010
Low:10,010
High:10,510
Price:10,510
Change:300.00
Change %:2.94
Price:10,500
Change:290.00
Change %:2.84
Date : 2025-05-25 01:59:41
Number:664
Volume:46,192
Value:8.78 billion
First:10,310
Low:10,010
High:10,510
Price:10,100
Change:210.00
Change %:2.04
Price:10,210
Change:100.00
Change %:0.97
Date : 2025-05-24 01:59:59
Number:664
Volume:46,192
Value:8.78 billion
First:10,700
Low:10,160
High:10,770
Price:10,490
Change:300.00
Change %:2.78
Price:10,310
Change:480.00
Change %:4.45
Date : 2025-05-21 01:59:40
Number:664
Volume:46,192
Value:8.78 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:410.00
Change %:3.80
Price:10,790
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:664
Volume:46,192
Value:8.78 billion
First:10,890
Low:10,370
High:11,010
Price:10,370
Change:320.00
Change %:2.99
Price:10,790
Change:100.00
Change %:0.94
Date : 2025-05-19 01:59:42
Number:664
Volume:46,192
Value:8.78 billion
First:10,770
Low:10,210
High:10,770
Price:10,770
Change:610.00
Change %:6.00
Price:10,690
Change:530.00
Change %:5.22
Date : 2025-05-18 01:59:44
Number:664
Volume:46,192
Value:8.78 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:300.00
Change %:2.95
Price:10,160
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:24
Number:664
Volume:46,192
Value:8.78 billion
First:10,160
Low:10,140
High:10,160
Price:10,160
Change:290.00
Change %:2.94
Price:10,160
Change:290.00
Change %:2.94
Date : 2025-05-14 04:40:17
Number:664
Volume:46,192
Value:8.78 billion
First:9,830
Low:9,560
High:9,900
Price:9,900
Change:280.00
Change %:2.91
Price:9,870
Change:250.00
Change %:2.60
Date : 2025-05-13 01:59:50
Number:664
Volume:46,192
Value:8.78 billion
First:9,500
Low:9,470
High:9,730
Price:9,690
Change:240.00
Change %:2.54
Price:9,620
Change:170.00
Change %:1.80
Date : 2025-05-12 01:59:57
Number:664
Volume:46,192
Value:8.78 billion
First:9,430
Low:9,330
High:9,450
Price:9,450
Change:270.00
Change %:2.94
Price:9,450
Change:270.00
Change %:2.94
Date : 2025-05-11 01:58:58
Number:664
Volume:46,192
Value:8.78 billion
First:9,180
Low:9,160
High:9,710
Price:9,160
Change:280.00
Change %:2.97
Price:9,180
Change:260.00
Change %:2.75
Date : 2025-05-10 01:54:46
Number:664
Volume:46,192
Value:8.78 billion
First:9,730
Low:9,440
High:9,730
Price:9,440
Change:290.00
Change %:2.98
Price:9,440
Change:290.00
Change %:2.98
Date : 2025-05-07 01:59:59
Number:664
Volume:46,192
Value:8.78 billion
First:9,820
Low:9,600
High:9,960
Price:9,750
Change:70.00
Change %:0.72
Price:9,730
Change:50.00
Change %:0.52
Date : 2025-05-06 01:59:59
Number:664
Volume:46,192
Value:8.78 billion
First:9,950
Low:9,630
High:10,190
Price:9,810
Change:110.00
Change %:1.11
Price:9,680
Change:240.00
Change %:2.42
Date : 2025-05-05 02:00:00
Number:664
Volume:46,192
Value:8.78 billion
First:9,490
Low:9,490
High:10,000
Price:9,760
Change:50.00
Change %:0.52
Price:9,920
Change:210.00
Change %:2.16
Date : 2025-05-04 01:59:41
Number:664
Volume:46,192
Value:8.78 billion
First:9,690
Low:9,690
High:9,970
Price:9,690
Change:570.00
Change %:5.56
Price:9,710
Change:550.00
Change %:5.36
Date : 2025-05-03 01:56:31
Number:664
Volume:46,192
Value:8.78 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:300.00
Change %:2.92
Price:10,260
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:664
Volume:46,192
Value:8.78 billion
First:10,260
Low:10,110
High:10,270
Price:10,270
Change:290.00
Change %:2.91
Price:10,260
Change:280.00
Change %:2.81
Date : 2025-04-29 01:59:57
Number:664
Volume:46,192
Value:8.78 billion
First:9,730
Low:9,730
High:10,020
Price:10,020
Change:290.00
Change %:2.98
Price:9,980
Change:250.00
Change %:2.57
Date : 2025-04-28 01:59:58
Number:664
Volume:46,192
Value:8.78 billion
First:9,920
Low:9,600
High:10,010
Price:9,700
Change:20.00
Change %:0.21
Price:9,730
Change:10.00
Change %:0.10
Date : 2025-04-27 01:58:26
Number:664
Volume:46,192
Value:8.78 billion
First:9,900
Low:9,670
High:10,030
Price:9,670
Change:290.00
Change %:2.91
Price:9,720
Change:240.00
Change %:2.41
Date : 2025-04-26 01:59:57
Number:664
Volume:46,192
Value:8.78 billion
First:10,000
Low:9,850
High:10,100
Price:10,010
Change:160.00
Change %:1.62
Price:9,960
Change:110.00
Change %:1.12
Date : 2025-04-23 01:59:55
Number:664
Volume:46,192
Value:8.78 billion
First:9,800
Low:9,800
High:10,200
Price:9,800
Change:300.00
Change %:2.97
Price:9,850
Change:250.00
Change %:2.48
Date : 2025-04-22 01:58:45
Number:664
Volume:46,192
Value:8.78 billion
First:10,250
Low:10,090
High:10,390
Price:10,090
Change:310.00
Change %:2.98
Price:10,100
Change:300.00
Change %:2.89