نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 4,530 22.56
Close: 5,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:49
Number:664
Volume:46,192
Value:8.78 billion
First:4,680
Low:4,530
High:4,810
Price:4,530
Change:1,320.00
Change %:22.56
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:18
Number:664
Volume:46,192
Value:8.78 billion
First:4,650
Low:4,650
High:4,780
Price:4,650
Change:1,200.00
Change %:20.51
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:42
Number:664
Volume:46,192
Value:8.78 billion
First:4,790
Low:4,790
High:4,830
Price:4,790
Change:1,060.00
Change %:18.12
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:664
Volume:46,192
Value:8.78 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:920.00
Change %:15.73
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:12
Number:664
Volume:46,192
Value:8.78 billion
First:5,200
Low:5,051
High:5,270
Price:5,051
Change:799.00
Change %:13.66
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:17
Number:664
Volume:46,192
Value:8.78 billion
First:5,220
Low:5,160
High:5,220
Price:5,169
Change:681.00
Change %:11.64
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:664
Volume:46,192
Value:8.78 billion
First:5,068
Low:5,000
High:5,068
Price:5,068
Change:782.00
Change %:13.37
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:664
Volume:46,192
Value:8.78 billion
First:4,720
Low:4,693
High:4,983
Price:4,983
Change:867.00
Change %:14.82
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:664
Volume:46,192
Value:8.78 billion
First:4,950
Low:4,792
High:5,054
Price:4,886
Change:964.00
Change %:16.48
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:664
Volume:46,192
Value:8.78 billion
First:4,910
Low:4,910
High:5,200
Price:4,960
Change:890.00
Change %:15.21
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:24
Number:664
Volume:46,192
Value:8.78 billion
First:5,080
Low:5,060
High:5,100
Price:5,060
Change:790.00
Change %:13.50
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:5,340
Low:5,180
High:5,440
Price:5,180
Change:670.00
Change %:11.45
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:23
Number:664
Volume:46,192
Value:8.78 billion
First:5,290
Low:5,250
High:5,340
Price:5,340
Change:510.00
Change %:8.72
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:664
Volume:46,192
Value:8.78 billion
First:5,340
Low:5,160
High:5,350
Price:5,210
Change:640.00
Change %:10.94
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:5,300
Low:5,280
High:5,520
Price:5,280
Change:570.00
Change %:9.74
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:51
Number:664
Volume:46,192
Value:8.78 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:410.00
Change %:7.01
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:664
Volume:46,192
Value:8.78 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:250.00
Change %:4.27
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:80.00
Change %:1.37
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:54
Number:664
Volume:46,192
Value:8.78 billion
First:7,430
Low:7,030
High:7,430
Price:7,030
Change:1,180.00
Change %:20.17
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:7,090
Low:7,060
High:7,270
Price:7,270
Change:1,420.00
Change %:24.27
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:6,900
Low:6,860
High:7,100
Price:6,990
Change:1,140.00
Change %:19.49
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:664
Volume:46,192
Value:8.78 billion
First:6,900
Low:6,900
High:7,090
Price:6,900
Change:1,050.00
Change %:17.95
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:7,100
Low:7,100
High:7,270
Price:7,100
Change:1,250.00
Change %:21.37
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:53
Number:664
Volume:46,192
Value:8.78 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:1,460.00
Change %:24.96
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:664
Volume:46,192
Value:8.78 billion
First:7,670
Low:7,520
High:7,670
Price:7,520
Change:1,670.00
Change %:28.55
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:32
Number:664
Volume:46,192
Value:8.78 billion
First:7,810
Low:7,730
High:7,890
Price:7,730
Change:1,880.00
Change %:32.14
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:664
Volume:46,192
Value:8.78 billion
First:8,150
Low:7,730
High:8,180
Price:7,810
Change:1,960.00
Change %:33.50
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:664
Volume:46,192
Value:8.78 billion
First:7,960
Low:7,860
High:7,960
Price:7,960
Change:2,110.00
Change %:36.07
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:53
Number:664
Volume:46,192
Value:8.78 billion
First:7,640
Low:7,620
High:7,740
Price:7,740
Change:1,890.00
Change %:32.31
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:7,490
Low:7,280
High:7,650
Price:7,490
Change:1,640.00
Change %:28.03
Price:5,850
Change:0.00
Change %:0.00