نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 6,050 3.42
Close: 5,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:26:44
Number:664
Volume:46,192
Value:8.78 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:200.00
Change %:3.42
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:50
Number:664
Volume:46,192
Value:8.78 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:30.00
Change %:0.51
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:35
Number:664
Volume:46,192
Value:8.78 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:140.00
Change %:2.39
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:46
Number:664
Volume:46,192
Value:8.78 billion
First:5,560
Low:5,410
High:5,560
Price:5,560
Change:290.00
Change %:4.96
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:16
Number:664
Volume:46,192
Value:8.78 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:450.00
Change %:7.69
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:12
Number:664
Volume:46,192
Value:8.78 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:440.00
Change %:7.52
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:664
Volume:46,192
Value:8.78 billion
First:5,240
Low:5,040
High:5,270
Price:5,270
Change:580.00
Change %:9.92
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:31
Number:664
Volume:46,192
Value:8.78 billion
First:5,110
Low:5,100
High:5,250
Price:5,100
Change:750.00
Change %:12.82
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:42
Number:664
Volume:46,192
Value:8.78 billion
First:5,230
Low:5,220
High:5,440
Price:5,260
Change:590.00
Change %:10.09
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:5,560
Low:5,240
High:5,560
Price:5,250
Change:600.00
Change %:10.26
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:25
Number:664
Volume:46,192
Value:8.78 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:450.00
Change %:7.69
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:32
Number:664
Volume:46,192
Value:8.78 billion
First:5,230
Low:5,200
High:5,250
Price:5,250
Change:600.00
Change %:10.26
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:5,100
Low:4,956
High:5,220
Price:5,140
Change:710.00
Change %:12.14
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:58
Number:664
Volume:46,192
Value:8.78 billion
First:5,103
Low:4,970
High:5,103
Price:5,095
Change:755.00
Change %:12.91
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:45
Number:664
Volume:46,192
Value:8.78 billion
First:4,955
Low:4,955
High:4,955
Price:4,955
Change:895.00
Change %:15.30
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:43
Number:664
Volume:46,192
Value:8.78 billion
First:4,811
Low:4,810
High:4,811
Price:4,811
Change:1,039.00
Change %:17.76
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:16
Number:664
Volume:46,192
Value:8.78 billion
First:4,611
Low:4,447
High:4,675
Price:4,675
Change:1,175.00
Change %:20.09
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-05-19 15:56:15
Number:664
Volume:46,192
Value:8.78 billion
First:4,800
Low:4,530
High:4,800
Price:4,530
Change:1,320.00
Change %:22.56
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:49
Number:664
Volume:46,192
Value:8.78 billion
First:4,680
Low:4,530
High:4,810
Price:4,530
Change:1,320.00
Change %:22.56
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:18
Number:664
Volume:46,192
Value:8.78 billion
First:4,650
Low:4,650
High:4,780
Price:4,650
Change:1,200.00
Change %:20.51
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:42
Number:664
Volume:46,192
Value:8.78 billion
First:4,790
Low:4,790
High:4,830
Price:4,790
Change:1,060.00
Change %:18.12
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:664
Volume:46,192
Value:8.78 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:920.00
Change %:15.73
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:12
Number:664
Volume:46,192
Value:8.78 billion
First:5,200
Low:5,051
High:5,270
Price:5,051
Change:799.00
Change %:13.66
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:17
Number:664
Volume:46,192
Value:8.78 billion
First:5,220
Low:5,160
High:5,220
Price:5,169
Change:681.00
Change %:11.64
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:664
Volume:46,192
Value:8.78 billion
First:5,068
Low:5,000
High:5,068
Price:5,068
Change:782.00
Change %:13.37
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:664
Volume:46,192
Value:8.78 billion
First:4,720
Low:4,693
High:4,983
Price:4,983
Change:867.00
Change %:14.82
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:664
Volume:46,192
Value:8.78 billion
First:4,950
Low:4,792
High:5,054
Price:4,886
Change:964.00
Change %:16.48
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:664
Volume:46,192
Value:8.78 billion
First:4,910
Low:4,910
High:5,200
Price:4,960
Change:890.00
Change %:15.21
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:24
Number:664
Volume:46,192
Value:8.78 billion
First:5,080
Low:5,060
High:5,100
Price:5,060
Change:790.00
Change %:13.50
Price:5,850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:5,340
Low:5,180
High:5,440
Price:5,180
Change:670.00
Change %:11.45
Price:5,850
Change:0.00
Change %:0.00