نیان الکترونیک

نیان | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید تجهیزات الکترونیکی پیشرفته )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید تجهیزات الکترونیکی پیشرفته

Status:

Prohibited-bourse.motevaghef

Last: 37,300 0.54
Close: 37,350 0.67

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:37,300
Low:36,750
High:37,650
Price:37,300
Change:200.00
Change %:0.54
Price:37,350
Change:250.00
Change %:0.67
Date : 2024-05-07 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:36,050
Low:36,050
High:37,650
Price:37,250
Change:900.00
Change %:2.48
Price:37,100
Change:750.00
Change %:2.06
Date : 2024-05-06 12:29:55
Number:664
Volume:46,192
Value:8.78 billion
First:36,700
Low:36,050
High:37,300
Price:36,700
Change:0.00
Change %:0.00
Price:36,350
Change:350.00
Change %:0.95
Date : 2024-05-05 12:30:00
Number:664
Volume:46,192
Value:8.78 billion
First:36,350
Low:36,200
High:37,750
Price:36,500
Change:200.00
Change %:0.55
Price:36,700
Change:400.00
Change %:1.10
Date : 2024-05-01 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:36,000
Low:35,950
High:36,900
Price:36,750
Change:1,600.00
Change %:4.55
Price:36,300
Change:1,150.00
Change %:3.27
Date : 2024-04-16 11:49:05
Number:664
Volume:46,192
Value:8.78 billion
First:35,700
Low:35,050
High:35,700
Price:35,200
Change:200.00
Change %:0.57
Price:35,150
Change:250.00
Change %:0.71
Date : 2024-04-15 12:29:30
Number:664
Volume:46,192
Value:8.78 billion
First:34,900
Low:34,900
High:35,400
Price:35,400
Change:0.00
Change %:0.00
Price:35,400
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:22
Number:664
Volume:46,192
Value:8.78 billion
First:35,050
Low:35,050
High:35,050
Price:35,050
Change:350.00
Change %:0.99
Price:35,400
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:29
Number:664
Volume:46,192
Value:8.78 billion
First:36,000
Low:35,300
High:37,250
Price:35,300
Change:1,850.00
Change %:4.98
Price:35,400
Change:1,750.00
Change %:4.71
Date : 2024-04-09 12:29:56
Number:664
Volume:46,192
Value:8.78 billion
First:37,100
Low:36,550
High:38,450
Price:37,250
Change:350.00
Change %:0.93
Price:37,150
Change:450.00
Change %:1.20
Date : 2024-04-08 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:37,200
Low:36,600
High:37,650
Price:37,650
Change:1,750.00
Change %:4.88
Price:37,600
Change:1,700.00
Change %:4.74
Date : 2024-04-07 12:29:56
Number:664
Volume:46,192
Value:8.78 billion
First:36,050
Low:35,450
High:37,850
Price:36,400
Change:900.00
Change %:2.41
Price:35,900
Change:1,400.00
Change %:3.75
Date : 2024-04-06 12:29:51
Number:664
Volume:46,192
Value:8.78 billion
First:38,850
Low:36,700
High:39,450
Price:36,700
Change:1,900.00
Change %:4.92
Price:37,300
Change:1,300.00
Change %:3.37
Date : 2024-04-03 12:29:58
Number:664
Volume:46,192
Value:8.78 billion
First:37,650
Low:37,650
High:39,250
Price:38,800
Change:1,200.00
Change %:3.19
Price:38,600
Change:1,000.00
Change %:2.66
Date : 2024-04-02 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:36,900
Low:36,750
High:38,650
Price:37,600
Change:1,050.00
Change %:2.72
Price:37,600
Change:1,050.00
Change %:2.72
Date : 2024-03-30 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:40,550
Low:38,300
High:40,550
Price:39,250
Change:1,050.00
Change %:2.61
Price:38,650
Change:1,650.00
Change %:4.09
Date : 2024-03-27 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:40,700
Low:39,450
High:41,000
Price:40,300
Change:1,250.00
Change %:3.20
Price:40,300
Change:1,250.00
Change %:3.20
Date : 2024-03-26 12:29:48
Number:664
Volume:46,192
Value:8.78 billion
First:38,500
Low:37,600
High:39,250
Price:39,250
Change:1,950.00
Change %:5.23
Price:39,050
Change:1,750.00
Change %:4.69
Date : 2024-03-25 12:29:57
Number:664
Volume:46,192
Value:8.78 billion
First:37,400
Low:36,850
High:37,450
Price:37,450
Change:142,800.00
Change %:79.22
Price:37,300
Change:142,950.00
Change %:79.31
Date : 2024-02-27 12:30:00
Number:664
Volume:46,192
Value:8.78 billion
First:182,000
Low:177,100
High:186,000
Price:179,200
Change:4,650.00
Change %:2.53
Price:180,250
Change:3,600.00
Change %:1.96
Date : 2024-02-26 17:34:23
Number:664
Volume:46,192
Value:8.78 billion
First:181,400
Low:181,400
High:192,000
Price:182,500
Change:5,550.00
Change %:2.95
Price:183,850
Change:4,200.00
Change %:2.23
Date : 2024-02-24 12:29:59
Number:664
Volume:46,192
Value:8.78 billion
First:185,400
Low:181,000
High:188,450
Price:182,000
Change:6,050.00
Change %:3.22
Price:188,050
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:664
Volume:46,192
Value:8.78 billion
First:185,100
Low:184,000
High:189,450
Price:186,350
Change:1,700.00
Change %:0.90
Price:188,050
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:39
Number:664
Volume:46,192
Value:8.78 billion
First:187,100
Low:186,000
High:193,500
Price:186,700
Change:3,350.00
Change %:1.76
Price:188,050
Change:2,000.00
Change %:1.05
Date : 2024-02-19 12:29:59
Number:2,141
Volume:264,933
Value:50.35 billion
First:190,700
Low:185,700
High:196,800
Price:190,050
Change:1,750.00
Change %:0.93
Price:190,050
Change:1,750.00
Change %:0.93
Date : 2024-02-18 12:29:54
Number:1,726
Volume:230,863
Value:43.47 billion
First:184,600
Low:184,550
High:190,000
Price:188,300
Change:7,100.00
Change %:3.92
Price:188,300
Change:7,100.00
Change %:3.92
Date : 2024-02-17 14:24:49
Number:1,021
Volume:87,161
Value:15.79 billion
First:180,650
Low:179,750
High:184,000
Price:181,100
Change:450.00
Change %:0.25
Price:181,200
Change:550.00
Change %:0.30
Date : 2024-02-14 12:30:00
Number:3,588
Volume:153,324
Value:27.69 billion
First:182,550
Low:179,000
High:183,400
Price:180,350
Change:3,050.00
Change %:1.66
Price:180,650
Change:2,750.00
Change %:1.50
Date : 2024-02-13 12:29:59
Number:1,745
Volume:92,469
Value:16.96 billion
First:184,350
Low:181,600
High:188,850
Price:184,300
Change:3,800.00
Change %:2.02
Price:183,400
Change:4,700.00
Change %:2.50
Date : 2024-02-12 12:29:58
Number:1,769
Volume:175,008
Value:32.92 billion
First:184,100
Low:184,100
High:189,500
Price:186,450
Change:1,650.00
Change %:0.88
Price:188,100
Change:0.00
Change %:0.00