Minoo Co.
MNOZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,800
0.83
Close:
4,810
0.62
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,870 | Close | 4,810 30.00 |
High | 4,870 | Low | 4,800 |
Volume | 349,398 | Times | 42 |
Price Range: | 5,100 - 5,860 | Value | 1.9 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | - |
349,398 | Purchase volume | - |
13 | Seller number | - |
349,398 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,938 | Buy5,430 | Sell5,460 | Number19,162 | Order2 |
Order3 | Number30,919 | Buy5,410 | Sell5,480 | Number15,000 | Order1 |
Order3 | Number5,586 | Buy5,400 | Sell5,490 | Number10,000 | Order1 |
Order3 | Number43,000 | Buy5,390 | Sell5,500 | Number4,731 | Order2 |
Order6 | Number28,616 | Buy5,380 | Sell5,530 | Number7,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 585 | دوره | 9 ماهه |
سود TTM | 838 | ||
P/E TTM | 6.477 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,494 | P/E مجمع | 3.63 |
Cash profit | 747 | ||
Distribution percentage | 50 % |
Yield and liquidity
3 Months | 8.63 % | Rank | 482 |
6 Months | 3.5 % | Rank | 403 |
9 Months | 13.78 % | Rank | 331 |
1 year old | 30.2 % | Rank | 314 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.661 Thousand billion
Market Value
2.84
P/B
% 41.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:38:48 | Close : 4,820 | Change % : 0.41 | Volume : 349,398 | Times : 42 |
Date : 2024-04-15 12:29:54 | Close : 4,840 | Change % : 0.21 | Volume : 349,398 | Times : 42 |
Date : 2024-04-14 12:02:09 | Close : 4,830 | Change % : 0.00 | Volume : 349,398 | Times : 42 |
Date : 2024-04-13 12:29:56 | Close : 4,830 | Change % : 5.11 | Volume : 349,398 | Times : 42 |
Date : 2024-04-09 12:29:59 | Close : 5,090 | Change % : 0.39 | Volume : 349,398 | Times : 42 |
Date : 2024-04-08 12:29:59 | Close : 5,110 | Change % : 0.39 | Volume : 349,398 | Times : 42 |
Date : 2024-04-07 12:29:58 | Close : 5,090 | Change % : 0.39 | Volume : 349,398 | Times : 42 |
Date : 2024-04-06 12:29:03 | Close : 5,070 | Change % : 6.11 | Volume : 349,398 | Times : 42 |
Date : 2024-04-03 12:29:56 | Close : 5,400 | Change % : 0.55 | Volume : 349,398 | Times : 42 |
Date : 2024-04-02 12:19:52 | Close : 5,430 | Change % : 0.91 | Volume : 349,398 | Times : 42 |
Date : 2024-03-30 12:29:57 | Close : 5,480 | Change % : 0.54 | Volume : 349,398 | Times : 42 |
Date : 2024-03-27 12:29:58 | Close : 5,510 | Change % : 0.54 | Volume : 349,398 | Times : 42 |
Date : 2024-03-26 12:29:59 | Close : 5,540 | Change % : 0.18 | Volume : 349,398 | Times : 42 |
Date : 2024-03-25 12:27:46 | Close : 5,550 | Change % : 2.97 | Volume : 349,398 | Times : 42 |
Date : 2024-03-18 12:29:52 | Close : 5,390 | Change % : 1.70 | Volume : 349,398 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GSKS | Last : 572.00 6,905 | Volume : 349,364 | Market Value : 2.91 Thousand billion | Date : 2024-03-13 |
Symbol : MINO | Last : 16.00 2,979 | Volume : 1.226 Million | Market Value : 34.771 Thousand billion | Date : 2024-04-16 |
Symbol : KHDP | Last : 840.00 5,780 | Volume : 3.081 Million | Market Value : 66.2 Thousand billion | Date : 2024-04-16 |
Symbol : SPRP | Last : 200.00 6,960 | Volume : 1.165 Million | Market Value : 5.408 Thousand billion | Date : 2024-04-15 |