Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 4,026 7.64
Close: 3,939 9.64

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 3,923 Close 3,939 420.00
High 4,069 Low 3,923
Volume 1.226 Million Times 101
Price Range:  2,934 - 3,374 Value 3.9 billion
Base volume 4.733 Million Volume limit 1 - 400,000

Trades

2025-07-09
True Legal
24 Number of buyers 1
813,717 Purchase volume 412,207
30 Seller number -
1.226 Million Sales volume -
412,207 Change of ownership 412,207

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number151 Buy3,160 Sell3,162 Number177,937 Order4
Order1 Number3,249 Buy3,154 Sell3,169 Number59,876 Order1
Order1 Number2,000 Buy3,150 Sell3,180 Number84,262 Order5
Order2 Number177,632 Buy3,131 Sell3,185 Number1,500 Order1
Order1 Number3,000 Buy3,130 Sell3,189 Number300,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 344 دوره 9 ماهه
سود TTM 424
P/E TTM 7.458

DPS

The last assembly 2023-03-20
Real profit 485 P/E مجمع 6.52
Cash profit 243
Distribution percentage 50.1 %

Yield and liquidity

3 Months 11.09 % Rank 581
6 Months 8.17 % Rank 467
9 Months 13.67 % Rank 397
1 year old 28.7 % Rank 295
Big
Medium
Small
Growth Middle Value
34.771 Thousand billion

Market Value

0.71

P/B

% 40.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:35 Close : 3,939 Change % : 9.64 Volume : 1.226 Million Times : 101
Date : 2025-07-01 01:58:49 Close : 4,359 Change % : 0.21 Volume : 1.226 Million Times : 101
Date : 2025-06-30 01:34:15 Close : 4,368 Change % : 1.27 Volume : 1.226 Million Times : 101
Date : 2025-06-29 01:13:16 Close : 4,424 Change % : 2.58 Volume : 1.226 Million Times : 101
Date : 2025-06-28 01:45:51 Close : 4,541 Change % : 1.75 Volume : 1.226 Million Times : 101
Date : 2025-06-11 01:59:59 Close : 4,622 Change % : 0.22 Volume : 1.226 Million Times : 101
Date : 2025-06-10 01:59:06 Close : 4,632 Change % : 0.49 Volume : 1.226 Million Times : 101
Date : 2025-06-09 01:59:57 Close : 4,655 Change % : 0.09 Volume : 1.226 Million Times : 101
Date : 2025-06-08 01:58:30 Close : 4,659 Change % : 2.78 Volume : 1.226 Million Times : 101
Date : 2025-06-07 01:55:16 Close : 4,792 Change % : 3.00 Volume : 1.226 Million Times : 101
Date : 2025-06-03 01:58:36 Close : 4,940 Change % : 2.56 Volume : 1.226 Million Times : 101
Date : 2025-06-02 01:59:59 Close : 5,070 Change % : 2.42 Volume : 1.226 Million Times : 101
Date : 2025-06-01 01:59:59 Close : 4,950 Change % : 2.75 Volume : 1.226 Million Times : 101
Date : 2025-05-28 01:59:52 Close : 5,090 Change % : 2.93 Volume : 1.226 Million Times : 101
Date : 2025-05-27 01:56:41 Close : 4,945 Change % : 2.98 Volume : 1.226 Million Times : 101
More

Related

Symbol Last Volume Market Value
Symbol : GSKS Last : 11,053 18,530 Volume : 349,364 Market Value : 2.91 Thousand billion Date : 2025-07-09
Symbol : MNOZ Last : 14.00 2,851 Volume : 349,398 Market Value : 14.661 Thousand billion Date : 2025-07-09
Symbol : KHDP Last : 230.00 6,850 Volume : 3.081 Million Market Value : 66.2 Thousand billion Date : 2025-06-30
Symbol : SPRP Last : 2,498 4,262 Volume : 1.165 Million Market Value : 5.408 Thousand billion Date : 2025-07-07
More

Comments & Analysis