Azadegan Co.
KHDP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
6,640
0.30
Close:
6,620
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,700 | Close | 6,620 0.00 |
| High | 6,700 | Low | 6,420 |
| Volume | 3.081 Million | Times | 171 |
| Price Range: | 6,270 - 6,650 | Value | 20.39 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 57 | Number of buyers | - |
| 3.08 Million | Purchase volume | - |
| 66 | Seller number | - |
| 3.08 Million | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number16,477 | Buy6,570 | Sell6,580 | Number7,690 | Order1 |
| Order2 | Number61,281 | Buy6,560 | Sell6,590 | Number40,744 | Order5 |
| Order2 | Number20,000 | Buy6,540 | Sell6,600 | Number19,536 | Order4 |
| Order2 | Number25,000 | Buy6,490 | Sell6,610 | Number10,000 | Order1 |
| Order3 | Number68,000 | Buy6,460 | Sell6,620 | Number130,000 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -81 | دوره | 9 ماهه |
| سود TTM | 941 | ||
| P/E TTM | 7.039 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,101 | P/E مجمع | 6.01 |
| Cash profit | 500 | ||
| Distribution percentage | 45.41 % |
Yield and liquidity
| 3 Months | 4.03 % | Rank | 506 |
| 6 Months | 0.86 % | Rank | 350 |
| 9 Months | 17.53 % | Rank | 345 |
| 1 year old | 25.18 % | Rank | 290 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.2 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 15:20:19 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-11-04 12:29:52 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-11-03 16:36:35 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-11-02 12:24:36 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-11-01 12:28:17 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-29 12:29:53 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-28 12:29:51 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-27 12:29:42 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-26 12:29:01 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-25 17:01:54 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-22 12:28:16 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-21 12:29:45 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-20 12:29:56 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-19 12:29:57 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
| Date : 2025-10-18 12:24:27 | Close : 6,620 | Change % : 0.00 | Volume : 3.081 Million | Times : 171 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : MNOZ | Last : 500.00 3,648 | Volume : 349,398 | Market Value : 14.661 Thousand billion | Date : 2025-11-05 |
| Symbol : GSKS | Last : 3,594 3,883 | Volume : 349,364 | Market Value : 2.91 Thousand billion | Date : 2025-11-05 |
| Symbol : SPRP | Last : 1,580 5,180 | Volume : 1.165 Million | Market Value : 5.408 Thousand billion | Date : 2025-11-05 |
| Symbol : MINO | Last : 931.00 5,630 | Volume : 1.226 Million | Market Value : 34.771 Thousand billion | Date : 2025-11-05 |