Azadegan Co.

KHDP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,850 3.47
Close: 6,620 0.00

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 6,850 Close 6,620 0.00
High 6,850 Low 6,850
Volume 3.081 Million Times 171
Price Range:  6,270 - 6,650 Value 20.39 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-30
True Legal
57 Number of buyers -
3.08 Million Purchase volume -
66 Seller number -
3.08 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order2 Number16,477 Buy6,570 Sell6,580 Number7,690 Order1
Order2 Number61,281 Buy6,560 Sell6,590 Number40,744 Order5
Order2 Number20,000 Buy6,540 Sell6,600 Number19,536 Order4
Order2 Number25,000 Buy6,490 Sell6,610 Number10,000 Order1
Order3 Number68,000 Buy6,460 Sell6,620 Number130,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -81 دوره 9 ماهه
سود TTM 941
P/E TTM 7.039

DPS

The last assembly 2023-03-20
Real profit 1,101 P/E مجمع 6.01
Cash profit 500
Distribution percentage 45.41 %

Yield and liquidity

3 Months 4.03 % Rank 506
6 Months 0.86 % Rank 350
9 Months 17.53 % Rank 345
1 year old 25.18 % Rank 290
Big
Medium
Small
Growth Middle Value
66.2 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:53:12 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-29 23:39:39 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-28 01:59:55 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-11 03:22:47 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-10 03:17:47 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-09 03:15:13 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-08 01:59:34 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-07 01:50:13 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-03 01:59:31 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-02 01:59:44 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-06-01 01:58:48 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-05-31 01:59:56 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-05-28 01:59:56 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-05-27 01:59:50 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
Date : 2025-05-26 01:59:25 Close : 6,620 Change % : 0.00 Volume : 3.081 Million Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : GSKS Last : 11,053 18,530 Volume : 349,364 Market Value : 2.91 Thousand billion Date : 2025-07-09
Symbol : MNOZ Last : 14.00 2,851 Volume : 349,398 Market Value : 14.661 Thousand billion Date : 2025-07-09
Symbol : MINO Last : 333.00 4,026 Volume : 1.226 Million Market Value : 34.771 Thousand billion Date : 2025-07-09
Symbol : SPRP Last : 2,498 4,262 Volume : 1.165 Million Market Value : 5.408 Thousand billion Date : 2025-07-07
More

Comments & Analysis