Azadegan Co.

KHDP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,850 3.47
Close: 6,620 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-06-30 01:53:12
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:230.00
Change %:3.47
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-29 23:39:39
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:230.00
Change %:3.47
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:55
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:240.00
Change %:3.63
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-11 03:22:47
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,000
Low:6,910
High:7,280
Price:7,170
Change:550.00
Change %:8.31
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-10 03:17:47
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,000
Low:6,880
High:7,270
Price:7,100
Change:480.00
Change %:7.25
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-09 03:15:13
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,090
Low:6,950
High:7,280
Price:7,090
Change:470.00
Change %:7.10
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:34
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,040
Low:7,040
High:7,180
Price:7,090
Change:470.00
Change %:7.10
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-07 01:50:13
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,270
Low:7,250
High:7,270
Price:7,250
Change:630.00
Change %:9.52
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:31
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,440
Low:7,440
High:7,660
Price:7,440
Change:820.00
Change %:12.39
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:44
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,590
Low:7,560
High:7,810
Price:7,590
Change:970.00
Change %:14.65
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:48
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,610
Low:7,590
High:7,830
Price:7,590
Change:970.00
Change %:14.65
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:56
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,720
Low:7,650
High:7,880
Price:7,760
Change:1,140.00
Change %:17.22
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:56
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,670
Low:7,520
High:7,670
Price:7,650
Change:1,030.00
Change %:15.56
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:50
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,340
Low:7,170
High:7,480
Price:7,480
Change:860.00
Change %:12.99
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:25
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,960
Low:6,940
High:7,340
Price:7,340
Change:720.00
Change %:10.88
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-25 05:42:08
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,500
Low:7,120
High:7,500
Price:7,120
Change:500.00
Change %:7.55
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,290
Low:7,260
High:7,500
Price:7,450
Change:830.00
Change %:12.54
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:52
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,290
Low:7,290
High:7,400
Price:7,370
Change:750.00
Change %:11.33
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:12
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,510
Low:7,470
High:7,710
Price:7,470
Change:850.00
Change %:12.84
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,800
Low:7,600
High:7,970
Price:7,720
Change:1,100.00
Change %:16.62
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,470
Low:7,470
High:7,850
Price:7,850
Change:1,230.00
Change %:18.58
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:18
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,700
Low:7,520
High:7,850
Price:7,600
Change:980.00
Change %:14.80
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:42
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,510
Low:7,480
High:7,780
Price:7,700
Change:1,080.00
Change %:16.31
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:37
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,890
Low:7,620
High:7,920
Price:7,620
Change:1,000.00
Change %:15.11
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:54
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,910
Low:7,700
High:7,920
Price:7,850
Change:1,230.00
Change %:18.58
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:32
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,890
Low:7,660
High:7,890
Price:7,660
Change:1,040.00
Change %:15.71
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:06
Number:171
Volume:3.081 Million
Value:20.39 billion
First:8,100
Low:7,640
High:8,100
Price:7,810
Change:1,190.00
Change %:17.98
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-07 01:54:28
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:1,250.00
Change %:18.88
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:53
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:1,030.00
Change %:15.56
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:13
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,430
Low:7,420
High:7,430
Price:7,430
Change:810.00
Change %:12.24
Price:6,620
Change:0.00
Change %:0.00