Azadegan Co.
KHDP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
6,130
7.40
Close:
6,620
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:45 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,100
Low:5,960
High:6,230
|
Price:6,130
Change:490.00
Change %:7.40
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 03:40:10 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,980
Low:5,960
High:6,140
|
Price:6,080
Change:540.00
Change %:8.16
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:54:01 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,970
Low:5,820
High:5,970
|
Price:5,970
Change:650.00
Change %:9.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:06 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,760
Low:5,760
High:6,020
|
Price:5,860
Change:760.00
Change %:11.48
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 06:49:43 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,050
Low:5,740
High:6,060
|
Price:5,850
Change:770.00
Change %:11.63
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:45 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,890
Low:5,660
High:5,990
|
Price:5,920
Change:700.00
Change %:10.57
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:57:34 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,820
Low:5,690
High:5,820
|
Price:5,820
Change:160.00
Change %:2.83
|
Price:6,620
Change:960.00
Change %:16.96
|
| Date : 2024-11-25 00:00:00 |
Number:130
Volume:4.122 Million
Value:23.332 billion
|
First:5,660
Low:5,660
High:5,660
|
Price:5,500
Change:0.00
Change %:0.00
|
Price:5,660
Change:160.00
Change %:2.91
|
| Date : 2024-11-24 00:00:00 |
Number:273
Volume:11.266 Million
Value:61.953 billion
|
First:5,480
Low:5,460
High:5,500
|
Price:5,340
Change:0.00
Change %:0.00
|
Price:5,500
Change:160.00
Change %:3.00
|
| Date : 2024-11-23 00:00:00 |
Number:389
Volume:16.539 Million
Value:88.273 billion
|
First:5,290
Low:5,180
High:5,350
|
Price:5,203
Change:0.00
Change %:0.00
|
Price:5,340
Change:137.00
Change %:2.63
|
| Date : 2024-11-20 00:00:00 |
Number:659
Volume:14.598 Million
Value:75.957 billion
|
First:5,284
Low:5,023
High:5,310
|
Price:5,158
Change:0.00
Change %:0.00
|
Price:5,203
Change:45.00
Change %:0.87
|
| Date : 2024-11-19 00:00:00 |
Number:517
Volume:28.825 Million
Value:148.67 billion
|
First:5,159
Low:5,016
High:5,159
|
Price:5,009
Change:0.00
Change %:0.00
|
Price:5,158
Change:149.00
Change %:2.98
|
| Date : 2024-11-18 00:00:00 |
Number:140
Volume:4.97 Million
Value:24.895 billion
|
First:5,016
Low:4,870
High:5,016
|
Price:4,870
Change:0.00
Change %:0.00
|
Price:5,009
Change:139.00
Change %:2.85
|
| Date : 2024-11-17 00:00:00 |
Number:105
Volume:4.296 Million
Value:20.92 billion
|
First:4,870
Low:4,870
High:4,870
|
Price:4,729
Change:0.00
Change %:0.00
|
Price:4,870
Change:141.00
Change %:2.98
|
| Date : 2024-11-16 00:00:00 |
Number:74
Volume:1.278 Million
Value:6.17 billion
|
First:4,827
Low:4,827
High:4,827
|
Price:4,687
Change:0.00
Change %:0.00
|
Price:4,729
Change:42.00
Change %:0.90
|
| Date : 2024-11-13 00:00:00 |
Number:172
Volume:8.321 Million
Value:38.999 billion
|
First:4,687
Low:4,687
High:4,687
|
Price:4,551
Change:0.00
Change %:0.00
|
Price:4,687
Change:136.00
Change %:2.99
|
| Date : 2024-11-12 00:00:00 |
Number:59
Volume:1.716 Million
Value:7.954 billion
|
First:4,635
Low:4,635
High:4,635
|
Price:4,500
Change:0.00
Change %:0.00
|
Price:4,551
Change:51.00
Change %:1.13
|
| Date : 2024-11-11 00:00:00 |
Number:66
Volume:2.191 Million
Value:10.012 billion
|
First:4,569
Low:4,569
High:4,569
|
Price:4,436
Change:0.00
Change %:0.00
|
Price:4,500
Change:64.00
Change %:1.44
|
| Date : 2024-11-10 00:00:00 |
Number:79
Volume:1.138 Million
Value:5.159 billion
|
First:4,535
Low:4,535
High:4,535
|
Price:4,403
Change:0.00
Change %:0.00
|
Price:4,436
Change:33.00
Change %:0.75
|
| Date : 2024-11-09 00:00:00 |
Number:69
Volume:1.364 Million
Value:6.124 billion
|
First:4,333
Low:4,333
High:4,496
|
Price:4,366
Change:0.00
Change %:0.00
|
Price:4,403
Change:37.00
Change %:0.85
|
| Date : 2024-11-06 00:00:00 |
Number:111
Volume:3.857 Million
Value:16.824 billion
|
First:4,301
Low:4,301
High:4,500
|
Price:4,387
Change:0.00
Change %:0.00
|
Price:4,366
Change:21.00
Change %:0.48
|
| Date : 2024-11-05 00:00:00 |
Number:140
Volume:3.794 Million
Value:16.672 billion
|
First:4,290
Low:4,290
High:4,466
|
Price:4,336
Change:0.00
Change %:0.00
|
Price:4,387
Change:51.00
Change %:1.18
|
| Date : 2024-11-04 00:00:00 |
Number:183
Volume:6.257 Million
Value:27.132 billion
|
First:4,330
Low:4,330
High:4,390
|
Price:4,463
Change:0.00
Change %:0.00
|
Price:4,336
Change:127.00
Change %:2.85
|
| Date : 2024-11-03 00:00:00 |
Number:64
Volume:1.535 Million
Value:6.718 billion
|
First:4,390
Low:4,374
High:4,390
|
Price:4,509
Change:0.00
Change %:0.00
|
Price:4,463
Change:46.00
Change %:1.02
|
| Date : 2024-11-02 00:00:00 |
Number:157
Volume:4.181 Million
Value:18.849 billion
|
First:4,472
Low:4,407
High:4,649
|
Price:4,543
Change:0.00
Change %:0.00
|
Price:4,509
Change:34.00
Change %:0.75
|
| Date : 2024-10-30 00:00:00 |
Number:226
Volume:10.263 Million
Value:46.628 billion
|
First:4,559
Low:4,379
High:4,559
|
Price:4,427
Change:0.00
Change %:0.00
|
Price:4,543
Change:116.00
Change %:2.62
|
| Date : 2024-10-29 00:00:00 |
Number:109
Volume:2.741 Million
Value:12.282 billion
|
First:4,481
Low:4,481
High:4,481
|
Price:4,351
Change:0.00
Change %:0.00
|
Price:4,427
Change:76.00
Change %:1.75
|
| Date : 2024-10-28 00:00:00 |
Number:30
Volume:477,498
Value:2.133 billion
|
First:4,468
Low:4,468
High:4,468
|
Price:4,338
Change:0.00
Change %:0.00
|
Price:4,351
Change:13.00
Change %:0.30
|
| Date : 2024-10-27 00:00:00 |
Number:47
Volume:1.776 Million
Value:7.843 billion
|
First:4,417
Low:4,417
High:4,417
|
Price:4,289
Change:0.00
Change %:0.00
|
Price:4,338
Change:49.00
Change %:1.14
|
| Date : 2024-10-26 00:00:00 |
Number:66
Volume:689,086
Value:3.031 billion
|
First:4,398
Low:4,398
High:4,398
|
Price:4,270
Change:0.00
Change %:0.00
|
Price:4,289
Change:19.00
Change %:0.45
|