Azadegan Co.

KHDP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 7,870 18.88
Close: 6,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:54:28
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:1,250.00
Change %:18.88
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:53
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:1,030.00
Change %:15.56
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:13
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,430
Low:7,420
High:7,430
Price:7,430
Change:810.00
Change %:12.24
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:17
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,960
Low:6,940
High:7,300
Price:7,300
Change:680.00
Change %:10.27
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:38
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,960
Low:6,960
High:7,240
Price:7,120
Change:500.00
Change %:7.55
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:550.00
Change %:8.31
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:29
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,970
Low:6,810
High:6,970
Price:6,970
Change:350.00
Change %:5.29
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-28 03:16:55
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,600
Low:6,600
High:6,780
Price:6,780
Change:160.00
Change %:2.42
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-27 03:58:25
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,600
Low:6,480
High:6,830
Price:6,700
Change:80.00
Change %:1.21
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-26 01:56:38
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,680
Low:6,510
High:6,680
Price:6,680
Change:60.00
Change %:0.91
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,300
Low:6,250
High:6,620
Price:6,520
Change:100.00
Change %:1.51
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,460
Low:6,300
High:6,460
Price:6,460
Change:160.00
Change %:2.42
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:340.00
Change %:5.14
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:01
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,180
Low:6,180
High:6,180
Price:6,180
Change:440.00
Change %:6.65
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-19 03:02:44
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:610.00
Change %:9.22
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:48
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,820
Low:5,660
High:5,860
Price:5,860
Change:760.00
Change %:11.48
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:39
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,550
Low:5,550
High:5,810
Price:5,730
Change:890.00
Change %:13.44
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-14 02:21:06
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,680
Low:5,600
High:5,680
Price:5,680
Change:940.00
Change %:14.20
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-13 01:47:13
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,520
Low:5,500
High:5,520
Price:5,520
Change:1,100.00
Change %:16.62
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-12 04:36:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,300
Low:5,300
High:5,520
Price:5,340
Change:1,280.00
Change %:19.34
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-09 03:48:41
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,530
Low:5,370
High:5,640
Price:5,370
Change:1,250.00
Change %:18.88
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-08 01:56:23
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,530
Low:5,480
High:5,530
Price:5,530
Change:1,090.00
Change %:16.47
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:25
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,500
Low:5,350
High:5,500
Price:5,350
Change:1,270.00
Change %:19.18
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:38
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,530
Low:5,440
High:5,590
Price:5,470
Change:1,150.00
Change %:17.37
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:40
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:1,190.00
Change %:17.98
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-03-30 01:52:19
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,200
Low:5,120
High:5,340
Price:5,340
Change:1,280.00
Change %:19.34
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:54
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,120
Low:5,120
High:5,350
Price:5,200
Change:1,420.00
Change %:21.45
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:59
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,380
Low:5,230
High:5,380
Price:5,250
Change:1,370.00
Change %:20.70
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,200
Low:5,200
High:5,330
Price:5,270
Change:1,350.00
Change %:20.39
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:46
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,100
Low:5,100
High:5,150
Price:5,100
Change:1,520.00
Change %:22.96
Price:6,620
Change:0.00
Change %:0.00