Azadegan Co.
KHDP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,976
24.83
Close:
6,620
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-02 12:28:52 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,854
Low:4,854
High:4,854
|
Price:4,854
Change:1,766.00
Change %:26.68
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:19:21 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,708
Low:4,708
High:4,713
|
Price:4,713
Change:1,907.00
Change %:28.81
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:49 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,521
Low:4,515
High:4,793
|
Price:4,759
Change:1,861.00
Change %:28.11
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:57 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,489
Low:4,489
High:4,757
|
Price:4,650
Change:1,970.00
Change %:29.76
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:26:19 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,511
Low:4,511
High:4,780
|
Price:4,666
Change:1,954.00
Change %:29.52
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:02:48 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,675
Low:4,646
High:4,797
|
Price:4,646
Change:1,974.00
Change %:29.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:59 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,739
Low:4,707
High:4,891
|
Price:4,800
Change:1,820.00
Change %:27.49
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,740
Low:4,730
High:4,870
|
Price:4,740
Change:1,880.00
Change %:28.40
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:40 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,900
Low:4,850
High:5,000
|
Price:4,850
Change:1,770.00
Change %:26.74
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:47 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,000
Low:4,890
High:5,180
|
Price:4,900
Change:1,720.00
Change %:25.98
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:29 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,830
Low:4,830
High:5,050
|
Price:5,050
Change:1,570.00
Change %:23.72
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:43 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,900
Low:4,900
High:5,070
|
Price:4,920
Change:1,700.00
Change %:25.68
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:16:16 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:4,930
Low:4,930
High:4,930
|
Price:4,930
Change:1,690.00
Change %:25.53
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:27:58 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,080
Low:5,080
High:5,100
|
Price:5,080
Change:1,540.00
Change %:23.26
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:54 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:1,390.00
Change %:21.00
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:10:56 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:1,230.00
Change %:18.58
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:16:07 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,550
Low:5,550
High:5,550
|
Price:5,550
Change:1,070.00
Change %:16.16
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:26:07 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,690
Low:5,690
High:5,690
|
Price:5,690
Change:930.00
Change %:14.05
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:20:33 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:800.00
Change %:12.09
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:28:09 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,960
Low:5,960
High:5,960
|
Price:5,960
Change:660.00
Change %:9.97
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:37:38 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:650.00
Change %:9.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 09:56:19 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:650.00
Change %:9.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:49:22 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:650.00
Change %:9.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:44:55 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:650.00
Change %:9.82
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:27:05 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,150
Low:6,150
High:6,150
|
Price:6,150
Change:470.00
Change %:7.10
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:24:11 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:440.00
Change %:6.65
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:26:37 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:230.00
Change %:3.47
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:53:12 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:230.00
Change %:3.47
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 23:39:39 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:230.00
Change %:3.47
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:59:55 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:240.00
Change %:3.63
|
Price:6,620
Change:0.00
Change %:0.00
|