Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 5,180 23.37
Close: 6,760 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 5,180 Close 6,760 0.00
High 5,390 Low 5,180
Volume 1.165 Million Times 22
Price Range:  6,490 - 6,890 Value 8.03 billion
Base volume 3.125 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
6 Number of buyers -
1.165 Million Purchase volume -
9 Seller number 1
148,248 Sales volume 1.017 Million
1.017 Million Change of ownership 1.017 Million

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order16 Number1,249,647 Buy6,890 Sell0 Number0 Order0
Order1 Number10,000 Buy6,490 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 352 دوره 9 ماهه
سود TTM 401
P/E TTM 16.858

DPS

The last assembly 2023-03-20
Real profit 659 P/E مجمع 10.26
Cash profit 66
Distribution percentage 10.02 %

Yield and liquidity

3 Months 24.7 % Rank 654
6 Months 20.32 % Rank 641
9 Months 4.29 % Rank 622
1 year old 48.57 % Rank 606
Big
Medium
Small
Growth Middle Value
5.408 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:27:04 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-11-04 12:23:09 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-11-03 12:29:57 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-11-02 12:28:44 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-11-01 12:29:07 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-29 12:29:55 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-28 12:26:02 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-27 12:13:01 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-26 12:28:29 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-25 12:29:54 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-20 11:57:59 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-19 12:28:21 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-18 12:23:50 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-15 12:25:07 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
Date : 2025-10-14 12:24:45 Close : 6,760 Change % : 0.00 Volume : 1.165 Million Times : 22
More

Related

Symbol Last Volume Market Value
Symbol : MNOZ Last : 500.00 3,648 Volume : 349,398 Market Value : 14.661 Thousand billion Date : 2025-11-05
Symbol : GSKS Last : 3,594 3,883 Volume : 349,364 Market Value : 2.91 Thousand billion Date : 2025-11-05
Symbol : MINO Last : 931.00 5,630 Volume : 1.226 Million Market Value : 34.771 Thousand billion Date : 2025-11-05
Symbol : KHDP Last : 20.00 6,640 Volume : 3.081 Million Market Value : 66.2 Thousand billion Date : 2025-11-05
More

Comments & Analysis