Shoko pars Co.
SPRP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
6,960
2.96
Close:
6,760
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,960 | Close | 6,760 0.00 |
High | 6,960 | Low | 6,960 |
Volume | 1.165 Million | Times | 22 |
Price Range: | 6,490 - 6,890 | Value | 8.03 billion |
Base volume | 3.125 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
6 | Number of buyers | - |
1.165 Million | Purchase volume | - |
9 | Seller number | 1 |
148,248 | Sales volume | 1.017 Million |
1.017 Million | Change of ownership | 1.017 Million |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number1,249,647 | Buy6,890 | Sell0 | Number0 | Order0 |
Order1 | Number10,000 | Buy6,490 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 352 | دوره | 9 ماهه |
سود TTM | 401 | ||
P/E TTM | 16.858 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 659 | P/E مجمع | 10.26 |
Cash profit | 66 | ||
Distribution percentage | 10.02 % |
Yield and liquidity
3 Months | 24.7 % | Rank | 654 |
6 Months | 20.32 % | Rank | 641 |
9 Months | 4.29 % | Rank | 622 |
1 year old | 48.57 % | Rank | 606 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.408 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 10:12:58 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-13 12:29:37 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-09 11:35:21 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-08 11:54:30 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-07 12:29:19 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-03 11:30:30 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-04-02 12:29:30 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-30 12:13:47 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-27 12:18:23 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-26 12:29:57 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-25 12:29:54 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-18 17:15:46 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-17 11:55:11 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-13 11:29:53 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Date : 2024-03-12 12:25:58 | Close : 6,760 | Change % : 0.00 | Volume : 1.165 Million | Times : 22 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GSKS | Last : 572.00 6,905 | Volume : 349,364 | Market Value : 2.91 Thousand billion | Date : 2024-03-13 |
Symbol : MNOZ | Last : 40.00 4,800 | Volume : 349,398 | Market Value : 14.661 Thousand billion | Date : 2024-04-16 |
Symbol : MINO | Last : 16.00 2,979 | Volume : 1.226 Million | Market Value : 34.771 Thousand billion | Date : 2024-04-16 |
Symbol : KHDP | Last : 840.00 5,780 | Volume : 3.081 Million | Market Value : 66.2 Thousand billion | Date : 2024-04-16 |