Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 5,180 23.37
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:27:04
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,180
Low:5,180
High:5,390
Price:5,180
Change:1,580.00
Change %:23.37
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,330
Low:5,330
High:5,340
Price:5,330
Change:1,430.00
Change %:21.15
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,590
Low:5,400
High:5,590
Price:5,500
Change:1,260.00
Change %:18.64
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:44
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,500
Low:5,360
High:5,630
Price:5,520
Change:1,240.00
Change %:18.34
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:07
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,460
Low:5,250
High:5,520
Price:5,520
Change:1,240.00
Change %:18.34
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,330
Low:5,230
High:5,460
Price:5,420
Change:1,340.00
Change %:19.82
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:02
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,310
Low:5,170
High:5,320
Price:5,320
Change:1,440.00
Change %:21.30
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-27 12:13:01
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,910
Low:4,910
High:5,200
Price:5,200
Change:1,560.00
Change %:23.08
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:29
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,310
Low:5,030
High:5,320
Price:5,030
Change:1,730.00
Change %:25.59
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:54
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,000
Low:5,000
High:5,220
Price:5,160
Change:1,600.00
Change %:23.67
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-20 11:57:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,180
Low:4,926
High:5,218
Price:5,079
Change:1,681.00
Change %:24.87
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:21
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,050
Low:5,011
High:5,078
Price:5,078
Change:1,682.00
Change %:24.88
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-18 12:23:50
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,925
Low:4,924
High:4,931
Price:4,931
Change:1,829.00
Change %:27.06
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:07
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,787
Low:4,767
High:4,979
Price:4,900
Change:1,860.00
Change %:27.52
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-14 12:24:45
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,979
Low:4,704
High:4,979
Price:4,950
Change:1,810.00
Change %:26.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:10
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,834
Low:4,834
High:4,834
Price:4,834
Change:1,926.00
Change %:28.49
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-12 10:46:54
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,694
Low:4,694
High:4,694
Price:4,694
Change:2,066.00
Change %:30.56
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-11 12:08:33
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,558
Low:4,558
High:4,558
Price:4,558
Change:2,202.00
Change %:32.57
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:52
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,538
Low:4,538
High:4,538
Price:4,538
Change:2,222.00
Change %:32.87
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-07 12:17:58
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,524
Low:4,524
High:4,524
Price:4,524
Change:2,236.00
Change %:33.08
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-06 11:58:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,517
Low:4,517
High:4,517
Price:4,517
Change:2,243.00
Change %:33.18
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-05 11:48:17
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,475
Low:4,475
High:4,475
Price:4,475
Change:2,285.00
Change %:33.80
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-04 12:13:16
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,449
Low:4,449
High:4,449
Price:4,449
Change:2,311.00
Change %:34.19
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-10-01 12:25:16
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,340
Low:4,340
High:4,341
Price:4,341
Change:2,419.00
Change %:35.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-30 12:25:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,231
Low:4,001
High:4,231
Price:4,231
Change:2,529.00
Change %:37.41
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-29 11:57:38
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,207
Low:4,207
High:4,207
Price:4,207
Change:2,553.00
Change %:37.77
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:24
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,204
Low:4,204
High:4,204
Price:4,204
Change:2,556.00
Change %:37.81
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-23 12:23:42
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,057
Low:4,057
High:4,178
Price:4,175
Change:2,585.00
Change %:38.24
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-22 12:23:15
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,070
Low:4,062
High:4,074
Price:4,074
Change:2,686.00
Change %:39.73
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-09-21 12:03:34
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,845
Low:3,845
High:4,077
Price:4,077
Change:2,683.00
Change %:39.69
Price:6,760
Change:0.00
Change %:0.00