Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,960 2.96
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 10:12:58
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:37
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:90.00
Change %:1.33
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-09 11:35:21
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,990
Low:6,960
High:6,990
Price:6,960
Change:200.00
Change %:2.96
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-08 11:54:30
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,140
Low:7,140
High:7,460
Price:7,140
Change:380.00
Change %:5.62
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:19
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:400.00
Change %:5.92
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-03 11:30:30
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,290
Low:7,210
High:7,400
Price:7,210
Change:450.00
Change %:6.66
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:30
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,490
Low:7,110
High:7,490
Price:7,290
Change:530.00
Change %:7.84
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:700.00
Change %:10.36
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-27 12:18:23
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:660.00
Change %:9.76
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:57
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,230
Low:7,190
High:7,460
Price:7,450
Change:690.00
Change %:10.21
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:54
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,330
Low:7,330
High:7,750
Price:7,330
Change:570.00
Change %:8.43
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-18 17:15:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:630.00
Change %:9.32
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-17 11:55:11
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:630.00
Change %:9.32
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-13 11:29:53
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:670.00
Change %:9.91
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-12 12:25:58
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:680.00
Change %:10.06
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-11 10:06:20
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:700.00
Change %:10.36
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-10 16:09:17
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,080
Low:7,620
High:8,080
Price:7,620
Change:860.00
Change %:12.72
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:14
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,650
Low:7,570
High:8,030
Price:8,030
Change:1,270.00
Change %:18.79
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:51
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:1,040.00
Change %:15.39
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-04 12:02:00
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,180
Low:7,720
High:8,180
Price:7,720
Change:960.00
Change %:14.20
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:01
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:1,190.00
Change %:17.60
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-03-02 12:22:42
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,790
Low:7,390
High:7,830
Price:7,830
Change:1,070.00
Change %:15.83
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:00
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:880.00
Change %:13.02
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:06
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,430
Low:7,300
High:7,430
Price:7,430
Change:670.00
Change %:9.91
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:15
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,250
Low:7,040
High:7,250
Price:7,250
Change:490.00
Change %:7.25
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:08
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:470.00
Change %:6.95
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-21 12:20:55
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,020
Low:6,890
High:7,020
Price:7,020
Change:260.00
Change %:3.85
Price:6,760
Change:0.00
Change %:0.00
Date : 2024-02-20 12:02:26
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:200.00
Change %:2.99
Price:6,760
Change:70.00
Change %:1.05
Date : 2024-02-19 12:29:01
Number:73
Volume:2.287 Million
Value:15.41 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,690
Change:140.00
Change %:2.14
Date : 2024-02-18 12:07:44
Number:79
Volume:2.31 Million
Value:15.24 billion
First:6,600
Low:6,590
High:6,600
Price:6,600
Change:190.00
Change %:2.96
Price:6,550
Change:140.00
Change %:2.18