Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 4,262 36.95
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-07 12:26:21
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,262
Low:4,262
High:4,262
Price:4,262
Change:2,498.00
Change %:36.95
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-30 01:29:56
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,352
Low:4,352
High:4,352
Price:4,352
Change:2,408.00
Change %:35.62
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,391
Low:4,390
High:4,500
Price:4,410
Change:2,350.00
Change %:34.76
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-10 01:14:53
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,395
Low:4,395
High:4,534
Price:4,532
Change:2,228.00
Change %:32.96
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-09 01:52:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,417
Low:4,417
High:4,545
Price:4,417
Change:2,343.00
Change %:34.66
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-08 01:54:35
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,483
Low:4,483
High:4,484
Price:4,483
Change:2,277.00
Change %:33.68
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:23
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,491
Low:4,486
High:4,491
Price:4,486
Change:2,274.00
Change %:33.64
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-06-01 01:47:42
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,512
Low:4,493
High:4,520
Price:4,520
Change:2,240.00
Change %:33.14
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:33
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,506
Low:4,506
High:4,650
Price:4,560
Change:2,200.00
Change %:32.54
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,618
Low:4,618
High:4,710
Price:4,619
Change:2,141.00
Change %:31.67
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:24
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,641
Low:4,641
High:4,662
Price:4,641
Change:2,119.00
Change %:31.35
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:21
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,850
Low:4,850
High:4,850
Price:4,850
Change:1,910.00
Change %:28.25
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,000
Low:4,940
High:5,050
Price:5,020
Change:1,740.00
Change %:25.74
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:34
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,250
Low:4,970
High:5,250
Price:5,000
Change:1,760.00
Change %:26.04
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:55
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,099
Low:4,827
High:5,111
Price:5,111
Change:1,649.00
Change %:24.39
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:37
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,080
Low:4,894
High:5,090
Price:5,045
Change:1,715.00
Change %:25.37
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:45
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,990
Low:4,900
High:5,150
Price:5,030
Change:1,730.00
Change %:25.59
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:55
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,040
Low:4,800
High:5,080
Price:4,831
Change:1,929.00
Change %:28.54
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-10 01:38:03
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,933
Low:4,933
High:4,933
Price:4,933
Change:1,827.00
Change %:27.03
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:45
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,911
Low:4,911
High:4,911
Price:4,911
Change:1,849.00
Change %:27.35
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,843
Low:4,843
High:4,843
Price:4,843
Change:1,917.00
Change %:28.36
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:36
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,801
Low:4,801
High:4,801
Price:4,801
Change:1,959.00
Change %:28.98
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-04 01:23:05
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,756
Low:4,756
High:4,756
Price:4,756
Change:2,004.00
Change %:29.65
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-03 00:53:05
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,691
Low:4,691
High:4,691
Price:4,691
Change:2,069.00
Change %:30.61
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-30 01:46:56
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,615
Low:4,615
High:4,615
Price:4,615
Change:2,145.00
Change %:31.73
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:49
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,530
Low:4,403
High:4,542
Price:4,542
Change:2,218.00
Change %:32.81
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:02
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,528
Low:4,311
High:4,528
Price:4,449
Change:2,311.00
Change %:34.19
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:54
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,329
Low:4,320
High:4,415
Price:4,338
Change:2,422.00
Change %:35.83
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-26 01:52:37
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,328
Low:4,328
High:4,500
Price:4,415
Change:2,345.00
Change %:34.69
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-04-23 01:27:36
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,421
Low:4,356
High:4,500
Price:4,356
Change:2,404.00
Change %:35.56
Price:6,760
Change:0.00
Change %:0.00