Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,932 41.83
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:52
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,169
Low:3,932
High:4,169
Price:3,932
Change:2,828.00
Change %:41.83
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-30 12:04:27
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,934
Low:3,934
High:3,934
Price:3,934
Change:2,826.00
Change %:41.81
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-27 10:43:05
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,936
Low:3,936
High:4,000
Price:3,936
Change:2,824.00
Change %:41.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-26 11:35:20
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,084
Low:4,030
High:4,086
Price:4,030
Change:2,730.00
Change %:40.39
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-23 12:12:37
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,952
Low:3,952
High:4,070
Price:3,952
Change:2,808.00
Change %:41.54
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-20 12:17:01
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,958
Low:3,955
High:4,000
Price:3,955
Change:2,805.00
Change %:41.49
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-19 12:22:33
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,968
Low:3,965
High:3,968
Price:3,966
Change:2,794.00
Change %:41.33
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-18 09:26:57
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,206
Low:4,206
High:4,206
Price:4,206
Change:2,554.00
Change %:37.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-17 12:00:33
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,179
Low:3,962
High:4,202
Price:4,202
Change:2,558.00
Change %:37.84
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-16 12:24:57
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,963
Low:3,963
High:3,966
Price:3,963
Change:2,797.00
Change %:41.38
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-13 12:19:35
Number:22
Volume:1.165 Million
Value:8.03 billion
First:3,984
Low:3,984
High:3,984
Price:3,984
Change:2,776.00
Change %:41.07
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-12 12:22:06
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,015
Low:4,013
High:4,016
Price:4,013
Change:2,747.00
Change %:40.64
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-11 11:55:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,044
Low:4,043
High:4,100
Price:4,100
Change:2,660.00
Change %:39.35
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-10 12:28:03
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,060
Low:4,060
High:4,061
Price:4,061
Change:2,699.00
Change %:39.93
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-09 12:13:48
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,064
Low:4,064
High:4,189
Price:4,064
Change:2,696.00
Change %:39.88
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-06 10:51:24
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,066
Low:4,066
High:4,240
Price:4,066
Change:2,694.00
Change %:39.85
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-05 12:27:08
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,078
Low:4,078
High:4,290
Price:4,078
Change:2,682.00
Change %:39.68
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,131
Low:4,131
High:4,223
Price:4,134
Change:2,626.00
Change %:38.85
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-08-03 09:21:45
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,223
Low:4,223
High:4,223
Price:4,223
Change:2,537.00
Change %:37.53
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-30 10:20:40
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,232
Low:4,232
High:4,232
Price:4,232
Change:2,528.00
Change %:37.40
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-29 09:24:19
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,233
Low:4,233
High:4,233
Price:4,233
Change:2,527.00
Change %:37.38
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-28 12:18:52
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,235
Low:4,235
High:4,235
Price:4,235
Change:2,525.00
Change %:37.35
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-27 12:22:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,251
Low:4,243
High:4,251
Price:4,243
Change:2,517.00
Change %:37.23
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:03
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,266
Low:4,265
High:4,368
Price:4,368
Change:2,392.00
Change %:35.39
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-23 12:17:36
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,280
Low:4,258
High:4,400
Price:4,398
Change:2,362.00
Change %:34.94
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:44
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,306
Low:4,279
High:4,510
Price:4,420
Change:2,340.00
Change %:34.62
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:53
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,448
Low:4,375
High:4,505
Price:4,505
Change:2,255.00
Change %:33.36
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,457
Low:4,330
High:4,464
Price:4,449
Change:2,311.00
Change %:34.19
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-19 12:24:19
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,331
Low:4,331
High:4,450
Price:4,331
Change:2,429.00
Change %:35.93
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-07-15 10:48:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,243
Low:4,243
High:4,243
Price:4,243
Change:2,517.00
Change %:37.23
Price:6,760
Change:0.00
Change %:0.00