Shoko pars Co.
SPRP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,262
36.95
Close:
6,760
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-07 12:26:21 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,262
Low:4,262
High:4,262
|
Price:4,262
Change:2,498.00
Change %:36.95
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:29:56 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,352
Low:4,352
High:4,352
|
Price:4,352
Change:2,408.00
Change %:35.62
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:39 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,391
Low:4,390
High:4,500
|
Price:4,410
Change:2,350.00
Change %:34.76
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:14:53 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,395
Low:4,395
High:4,534
|
Price:4,532
Change:2,228.00
Change %:32.96
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:52:46 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,417
Low:4,417
High:4,545
|
Price:4,417
Change:2,343.00
Change %:34.66
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:54:35 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,483
Low:4,483
High:4,484
|
Price:4,483
Change:2,277.00
Change %:33.68
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:57:23 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,491
Low:4,486
High:4,491
|
Price:4,486
Change:2,274.00
Change %:33.64
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:47:42 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,512
Low:4,493
High:4,520
|
Price:4,520
Change:2,240.00
Change %:33.14
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:57:33 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,506
Low:4,506
High:4,650
|
Price:4,560
Change:2,200.00
Change %:32.54
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:46 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,618
Low:4,618
High:4,710
|
Price:4,619
Change:2,141.00
Change %:31.67
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:57:24 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,641
Low:4,641
High:4,662
|
Price:4,641
Change:2,119.00
Change %:31.35
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:57:21 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,850
Low:4,850
High:4,850
|
Price:4,850
Change:1,910.00
Change %:28.25
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:58 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:5,000
Low:4,940
High:5,050
|
Price:5,020
Change:1,740.00
Change %:25.74
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:34 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:5,250
Low:4,970
High:5,250
|
Price:5,000
Change:1,760.00
Change %:26.04
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:55 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:5,099
Low:4,827
High:5,111
|
Price:5,111
Change:1,649.00
Change %:24.39
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:37 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:5,080
Low:4,894
High:5,090
|
Price:5,045
Change:1,715.00
Change %:25.37
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:45 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,990
Low:4,900
High:5,150
|
Price:5,030
Change:1,730.00
Change %:25.59
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:55 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:5,040
Low:4,800
High:5,080
|
Price:4,831
Change:1,929.00
Change %:28.54
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:38:03 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,933
Low:4,933
High:4,933
|
Price:4,933
Change:1,827.00
Change %:27.03
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:45 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,911
Low:4,911
High:4,911
|
Price:4,911
Change:1,849.00
Change %:27.35
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:51:09 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,843
Low:4,843
High:4,843
|
Price:4,843
Change:1,917.00
Change %:28.36
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:36 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,801
Low:4,801
High:4,801
|
Price:4,801
Change:1,959.00
Change %:28.98
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:23:05 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,756
Low:4,756
High:4,756
|
Price:4,756
Change:2,004.00
Change %:29.65
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 00:53:05 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,691
Low:4,691
High:4,691
|
Price:4,691
Change:2,069.00
Change %:30.61
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:46:56 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,615
Low:4,615
High:4,615
|
Price:4,615
Change:2,145.00
Change %:31.73
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:56:49 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,530
Low:4,403
High:4,542
|
Price:4,542
Change:2,218.00
Change %:32.81
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:56:02 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,528
Low:4,311
High:4,528
|
Price:4,449
Change:2,311.00
Change %:34.19
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:54 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,329
Low:4,320
High:4,415
|
Price:4,338
Change:2,422.00
Change %:35.83
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:52:37 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,328
Low:4,328
High:4,500
|
Price:4,415
Change:2,345.00
Change %:34.69
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:27:36 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,421
Low:4,356
High:4,500
|
Price:4,356
Change:2,404.00
Change %:35.56
|
Price:6,760
Change:0.00
Change %:0.00
|