Gaz Sekkeh
GSKS |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
6,905
7.65
Close:
7,477
0.00
Last Trade
2024-03-13Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,911 | Close | 7,477 0.00 |
High | 7,615 | Low | 6,905 |
Volume | 349,364 | Times | 29 |
Price Range: | 7,450 - 8,234 | Value | 2.61 billion |
Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-03-13True | Legal | |
---|---|---|
14 | Number of buyers | - |
349,364 | Purchase volume | - |
9 | Seller number | - |
349,364 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-13Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,468 | Buy7,461 | Sell7,619 | Number20,000 | Order1 |
Order3 | Number93,222 | Buy7,460 | Sell7,620 | Number6,000 | Order1 |
Order1 | Number50,000 | Buy7,453 | Sell7,650 | Number4,699 | Order1 |
Order1 | Number29,989 | Buy7,452 | Sell7,700 | Number50,000 | Order1 |
Order5 | Number157,626 | Buy7,450 | Sell7,750 | Number40,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 117 | دوره | 9 ماهه |
سود TTM | 124 | ||
P/E TTM | 60.298 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 115 | P/E مجمع | 65.02 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 51.42 % | Rank | 571 |
6 Months | 40.31 % | Rank | 580 |
9 Months | 49.54 % | Rank | 598 |
1 year old | 121.65 % | Rank | 604 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.91 Thousand billion
Market Value
-
P/B
% 45.5
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-13 12:25:46 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-12 11:27:44 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-11 17:02:01 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-10 16:57:26 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-06 12:29:31 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-05 12:29:35 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-04 12:29:59 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-03 12:29:49 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-03-02 12:24:08 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-28 11:42:37 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-27 11:52:26 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-26 12:30:00 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-24 12:18:27 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-21 12:29:33 | Close : 7,477 | Change % : 0.00 | Volume : 349,364 | Times : 29 |
Date : 2024-02-20 12:29:47 | Close : 7,477 | Change % : 4.65 | Volume : 349,364 | Times : 29 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MNOZ | Last : 130.00 5,410 | Volume : 349,398 | Market Value : 14.661 Thousand billion | Date : 2024-03-27 |
Symbol : MINO | Last : 58.00 3,414 | Volume : 1.226 Million | Market Value : 34.771 Thousand billion | Date : 2024-03-27 |
Symbol : KHDP | Last : 90.00 6,530 | Volume : 3.081 Million | Market Value : 66.2 Thousand billion | Date : 2024-03-27 |
Symbol : SPRP | Last : 660.00 7,420 | Volume : 1.165 Million | Market Value : 5.408 Thousand billion | Date : 2024-03-27 |