Gaz Sekkeh

GSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,883 48.07
Close: 7,477 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 3,889 Close 7,477 0.00
High 3,947 Low 3,811
Volume 349,364 Times 29
Price Range:  7,450 - 8,234 Value 2.61 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2025-11-05
True Legal
14 Number of buyers -
349,364 Purchase volume -
9 Seller number -
349,364 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number4,468 Buy7,461 Sell7,619 Number20,000 Order1
Order3 Number93,222 Buy7,460 Sell7,620 Number6,000 Order1
Order1 Number50,000 Buy7,453 Sell7,650 Number4,699 Order1
Order1 Number29,989 Buy7,452 Sell7,700 Number50,000 Order1
Order5 Number157,626 Buy7,450 Sell7,750 Number40,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 124
P/E TTM 60.298

DPS

The last assembly 2023-03-20
Real profit 115 P/E مجمع 65.02
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 51.42 % Rank 571
6 Months 40.31 % Rank 580
9 Months 49.54 % Rank 598
1 year old 121.65 % Rank 604
Big
Medium
Small
Growth Middle Value
2.91 Thousand billion

Market Value

-

P/B

% 45.5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:58 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-11-04 12:29:48 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-11-03 12:29:38 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-11-02 12:29:52 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-11-01 12:29:51 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-29 12:29:58 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-28 12:24:44 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-27 12:18:06 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-26 12:29:51 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-25 12:25:59 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-22 12:04:51 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-21 16:57:06 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-10-20 12:30:00 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-08-16 12:29:49 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2025-08-13 12:08:59 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
More

Related

Symbol Last Volume Market Value
Symbol : MNOZ Last : 500.00 3,648 Volume : 349,398 Market Value : 14.661 Thousand billion Date : 2025-11-05
Symbol : SPRP Last : 1,580 5,180 Volume : 1.165 Million Market Value : 5.408 Thousand billion Date : 2025-11-05
Symbol : MINO Last : 931.00 5,630 Volume : 1.226 Million Market Value : 34.771 Thousand billion Date : 2025-11-05
Symbol : KHDP Last : 20.00 6,640 Volume : 3.081 Million Market Value : 66.2 Thousand billion Date : 2025-11-05
More

Comments & Analysis