Gaz Sekkeh

GSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 17,550 134.72
Close: 7,477 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 16,830 Close 7,477 0.00
High 17,550 Low 16,800
Volume 349,364 Times 29
Price Range:  7,450 - 8,234 Value 2.61 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2024-12-04
True Legal
14 Number of buyers -
349,364 Purchase volume -
9 Seller number -
349,364 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number4,468 Buy7,461 Sell7,619 Number20,000 Order1
Order3 Number93,222 Buy7,460 Sell7,620 Number6,000 Order1
Order1 Number50,000 Buy7,453 Sell7,650 Number4,699 Order1
Order1 Number29,989 Buy7,452 Sell7,700 Number50,000 Order1
Order5 Number157,626 Buy7,450 Sell7,750 Number40,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 124
P/E TTM 60.298

DPS

The last assembly 2023-03-20
Real profit 115 P/E مجمع 65.02
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 51.42 % Rank 571
6 Months 40.31 % Rank 580
9 Months 49.54 % Rank 598
1 year old 121.65 % Rank 604
Big
Medium
Small
Growth Middle Value
2.91 Thousand billion

Market Value

-

P/B

% 45.5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:49 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-12-03 00:59:58 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-12-02 00:59:53 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-12-01 00:57:36 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-11-30 00:59:59 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-11-27 00:59:40 Close : 7,477 Change % : 0.00 Volume : 349,364 Times : 29
Date : 2024-11-26 00:59:51 Close : 7,477 Change % : 53.99 Volume : 349,364 Times : 29
Date : 2024-11-25 00:00:00 Close : 16,250 Change % : 2.75 Volume : 13.619 Million Times : 1,099
Date : 2024-11-24 00:00:00 Close : 16,710 Change % : 2.57 Volume : 5.441 Million Times : 527
Date : 2024-11-23 00:00:00 Close : 17,150 Change % : 0.06 Volume : 1.493 Million Times : 174
Date : 2024-11-20 00:00:00 Close : 17,140 Change % : 0.35 Volume : 2.692 Million Times : 240
Date : 2024-11-19 00:00:00 Close : 17,080 Change % : 0.83 Volume : 3.332 Million Times : 414
Date : 2024-11-18 00:00:00 Close : 16,940 Change % : 2.79 Volume : 1.17 Million Times : 136
Date : 2024-11-17 00:00:00 Close : 16,480 Change % : 2.81 Volume : 6.316 Million Times : 545
Date : 2024-11-16 00:00:00 Close : 16,030 Change % : 2.95 Volume : 905,316 Times : 51
More

Related

Symbol Last Volume Market Value
Symbol : MNOZ Last : 100.00 5,440 Volume : 349,398 Market Value : 14.661 Thousand billion Date : 2024-12-04
Symbol : MINO Last : 10.00 4,760 Volume : 1.226 Million Market Value : 34.771 Thousand billion Date : 2024-12-04
Symbol : KHDP Last : 490.00 6,130 Volume : 3.081 Million Market Value : 66.2 Thousand billion Date : 2024-12-04
Symbol : SPRP Last : 1,618 5,142 Volume : 1.165 Million Market Value : 5.408 Thousand billion Date : 2024-12-04
More

Comments & Analysis