Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 17,180 129.77

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-16 12:29:49	Number:29 Volume:349,364 Value:2.61 billion	First:17,180 Low:17,180 High:17,180	Price:17,180 Change:9,703.00 Change %:129.77	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-13 12:08:59	Number:29 Volume:349,364 Value:2.61 billion	First:17,710 Low:17,710 High:17,710	Price:17,710 Change:10,233.00 Change %:136.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-11 12:29:44	Number:29 Volume:349,364 Value:2.61 billion	First:18,650 Low:17,660 High:18,650	Price:17,660 Change:10,183.00 Change %:136.19	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-08-09 12:26:41	Number:29 Volume:349,364 Value:2.61 billion	First:17,790 Low:17,790 High:18,790	Price:17,790 Change:10,313.00 Change %:137.93	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-30 12:29:26	Number:29 Volume:349,364 Value:2.61 billion	First:17,840 Low:17,840 High:18,850	Price:17,840 Change:10,363.00 Change %:138.60	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-29 11:16:58	Number:29 Volume:349,364 Value:2.61 billion	First:18,390 Low:18,390 High:18,390	Price:18,390 Change:10,913.00 Change %:145.95	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-28 12:13:53	Number:29 Volume:349,364 Value:2.61 billion	First:18,830 Low:18,450 High:19,300	Price:18,450 Change:10,973.00 Change %:146.76	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-27 15:54:12	Number:29 Volume:349,364 Value:2.61 billion	First:18,900 Low:18,700 High:19,390	Price:19,050 Change:11,573.00 Change %:154.78	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-26 12:29:51	Number:29 Volume:349,364 Value:2.61 billion	First:18,580 Low:18,100 High:19,150	Price:18,700 Change:11,223.00 Change %:150.10	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:37	Number:29 Volume:349,364 Value:2.61 billion	First:18,690 Low:17,820 High:18,690	Price:18,330 Change:10,853.00 Change %:145.15	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-22 16:00:40	Number:29 Volume:349,364 Value:2.61 billion	First:18,300 Low:17,760 High:18,800	Price:18,310 Change:10,833.00 Change %:144.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:22	Number:29 Volume:349,364 Value:2.61 billion	First:17,900 Low:17,900 High:18,320	Price:18,310 Change:10,833.00 Change %:144.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-20 12:29:47	Number:29 Volume:349,364 Value:2.61 billion	First:17,830 Low:17,500 High:17,870	Price:17,860 Change:10,383.00 Change %:138.87	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:34	Number:29 Volume:349,364 Value:2.61 billion	First:16,460 Low:16,460 High:17,460	Price:17,460 Change:9,983.00 Change %:133.52	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:57	Number:29 Volume:349,364 Value:2.61 billion	First:16,930 Low:16,930 High:17,900	Price:17,100 Change:9,623.00 Change %:128.70	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-15 11:48:35	Number:29 Volume:349,364 Value:2.61 billion	First:17,450 Low:17,450 High:17,450	Price:17,450 Change:9,973.00 Change %:133.38	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-14 09:29:33	Number:29 Volume:349,364 Value:2.61 billion	First:17,980 Low:17,980 High:17,980	Price:17,980 Change:10,503.00 Change %:140.47	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-13 12:25:37	Number:29 Volume:349,364 Value:2.61 billion	First:18,530 Low:18,530 High:18,530	Price:18,530 Change:11,053.00 Change %:147.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-09 11:53:53	Number:29 Volume:349,364 Value:2.61 billion	First:18,530 Low:- High:-	Price:18,530 Change:11,053.00 Change %:147.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-07-02 12:06:34	Number:29 Volume:349,364 Value:2.61 billion	First:19,100 Low:19,100 High:19,100	Price:19,100 Change:11,623.00 Change %:155.45	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-30 00:29:53	Number:29 Volume:349,364 Value:2.61 billion	First:19,650 Low:19,650 High:19,650	Price:19,650 Change:12,173.00 Change %:162.81	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-29 01:47:00	Number:29 Volume:349,364 Value:2.61 billion	First:20,250 Low:20,250 High:20,250	Price:20,250 Change:12,773.00 Change %:170.83	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-28 01:58:34	Number:29 Volume:349,364 Value:2.61 billion	First:20,850 Low:20,850 High:20,850	Price:20,850 Change:13,373.00 Change %:178.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-11 04:14:37	Number:29 Volume:349,364 Value:2.61 billion	First:21,200 Low:20,950 High:22,150	Price:20,950 Change:13,473.00 Change %:180.19	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:10	Number:29 Volume:349,364 Value:2.61 billion	First:21,500 Low:21,500 High:22,500	Price:22,350 Change:14,873.00 Change %:198.92	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:14	Number:29 Volume:349,364 Value:2.61 billion	First:22,300 Low:22,150 High:22,300	Price:22,150 Change:14,673.00 Change %:196.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-28 00:54:17	Number:29 Volume:349,364 Value:2.61 billion	First:23,350 Low:- High:23,400	Price:23,350 Change:15,873.00 Change %:212.29	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-27 01:52:10	Number:29 Volume:349,364 Value:2.61 billion	First:22,200 Low:22,200 High:22,850	Price:22,850 Change:15,373.00 Change %:205.60	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:42	Number:29 Volume:349,364 Value:2.61 billion	First:22,200 Low:21,900 High:22,200	Price:22,150 Change:14,673.00 Change %:196.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:53	Number:29 Volume:349,364 Value:2.61 billion	First:21,600 Low:21,600 High:21,600	Price:21,600 Change:14,123.00 Change %:188.89	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close