Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 19,190 156.65

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:43	Number:29 Volume:349,364 Value:2.61 billion	First:19,340 Low:18,930 High:19,340	Price:19,190 Change:11,713.00 Change %:156.65	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:31	Number:29 Volume:349,364 Value:2.61 billion	First:19,050 Low:18,330 High:19,070	Price:19,070 Change:11,593.00 Change %:155.05	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-05 01:55:29	Number:29 Volume:349,364 Value:2.61 billion	First:18,300 Low:18,050 High:18,790	Price:18,790 Change:11,313.00 Change %:151.30	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-04 01:54:07	Number:29 Volume:349,364 Value:2.61 billion	First:18,000 Low:18,000 High:18,470	Price:18,300 Change:10,823.00 Change %:144.75	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:56	Number:29 Volume:349,364 Value:2.61 billion	First:18,180 Low:17,720 High:18,180	Price:18,090 Change:10,613.00 Change %:141.94	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:33	Number:29 Volume:349,364 Value:2.61 billion	First:17,700 Low:17,560 High:18,150	Price:17,990 Change:10,513.00 Change %:140.61	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-29 01:58:24	Number:29 Volume:349,364 Value:2.61 billion	First:18,050 Low:18,000 High:18,310	Price:18,000 Change:10,523.00 Change %:140.74	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-28 01:55:00	Number:29 Volume:349,364 Value:2.61 billion	First:18,720 Low:18,040 High:18,950	Price:18,250 Change:10,773.00 Change %:144.08	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-27 01:52:39	Number:29 Volume:349,364 Value:2.61 billion	First:18,950 Low:18,100 High:18,950	Price:18,590 Change:11,113.00 Change %:148.63	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:43	Number:29 Volume:349,364 Value:2.61 billion	First:18,960 Low:18,210 High:18,960	Price:18,740 Change:11,263.00 Change %:150.64	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:45	Number:29 Volume:349,364 Value:2.61 billion	First:18,310 Low:18,310 High:19,420	Price:18,900 Change:11,423.00 Change %:152.78	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:52	Number:29 Volume:349,364 Value:2.61 billion	First:18,460 Low:18,460 High:19,540	Price:18,460 Change:10,983.00 Change %:146.89	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-21 01:58:39	Number:29 Volume:349,364 Value:2.61 billion	First:19,160 Low:18,620 High:19,170	Price:18,910 Change:11,433.00 Change %:152.91	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-20 01:59:59	Number:29 Volume:349,364 Value:2.61 billion	First:18,290 Low:18,180 High:18,720	Price:18,720 Change:11,243.00 Change %:150.37	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-19 01:52:09	Number:29 Volume:349,364 Value:2.61 billion	First:18,210 Low:17,850 High:18,240	Price:18,240 Change:10,763.00 Change %:143.95	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:56	Number:29 Volume:349,364 Value:2.61 billion	First:17,100 Low:17,100 High:18,090	Price:17,900 Change:10,423.00 Change %:139.40	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-15 01:55:09	Number:29 Volume:349,364 Value:2.61 billion	First:18,100 Low:17,230 High:18,100	Price:17,230 Change:9,753.00 Change %:130.44	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-14 01:58:41	Number:29 Volume:349,364 Value:2.61 billion	First:18,090 Low:17,570 High:18,090	Price:17,610 Change:10,133.00 Change %:135.52	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:35	Number:29 Volume:349,364 Value:2.61 billion	First:17,680 Low:17,180 High:17,690	Price:17,670 Change:10,193.00 Change %:136.33	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-12 01:55:38	Number:29 Volume:349,364 Value:2.61 billion	First:17,180 Low:17,180 High:17,210	Price:17,180 Change:9,703.00 Change %:129.77	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-09 01:47:38	Number:29 Volume:349,364 Value:2.61 billion	First:17,710 Low:17,710 High:17,780	Price:17,710 Change:10,233.00 Change %:136.86	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-08 01:58:41	Number:29 Volume:349,364 Value:2.61 billion	First:18,380 Low:18,000 High:18,390	Price:18,000 Change:10,523.00 Change %:140.74	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-07 01:52:20	Number:29 Volume:349,364 Value:2.61 billion	First:18,100 Low:17,560 High:18,100	Price:17,560 Change:10,083.00 Change %:134.85	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-06 01:34:00	Number:29 Volume:349,364 Value:2.61 billion	First:18,210 Low:17,810 High:18,210	Price:18,160 Change:10,683.00 Change %:142.88	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-04-05 01:33:30	Number:29 Volume:349,364 Value:2.61 billion	First:17,880 Low:17,350 High:18,090	Price:18,090 Change:10,613.00 Change %:141.94	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-03-30 01:58:30	Number:29 Volume:349,364 Value:2.61 billion	First:17,880 Low:17,880 High:17,900	Price:17,880 Change:10,403.00 Change %:139.13	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-03-29 01:59:35	Number:29 Volume:349,364 Value:2.61 billion	First:19,000 Low:18,180 High:19,020	Price:18,180 Change:10,703.00 Change %:143.15	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-03-26 01:57:42	Number:29 Volume:349,364 Value:2.61 billion	First:18,470 Low:18,470 High:19,100	Price:18,470 Change:10,993.00 Change %:147.02	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-03-25 01:55:09	Number:29 Volume:349,364 Value:2.61 billion	First:18,660 Low:18,660 High:19,710	Price:18,660 Change:11,183.00 Change %:149.57	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-03-18 00:04:41	Number:29 Volume:349,364 Value:2.61 billion	First:18,660 Low:18,660 High:18,660	Price:18,660 Change:11,183.00 Change %:149.57	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close