Gaz Sekkeh

GSKS | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,799 49.19

Close: 7,477 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-15 12:29:12	Number:29 Volume:349,364 Value:2.61 billion	First:3,790 Low:3,698 High:3,799	Price:3,799 Change:3,678.00 Change %:49.19	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:45	Number:29 Volume:349,364 Value:2.61 billion	First:3,620 Low:3,512 High:3,723	Price:3,723 Change:3,754.00 Change %:50.21	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:50	Number:29 Volume:349,364 Value:2.61 billion	First:3,485 Low:3,485 High:3,622	Price:3,622 Change:3,855.00 Change %:51.56	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:29 Volume:349,364 Value:2.61 billion	First:3,534 Low:3,330 High:3,534	Price:3,496 Change:3,981.00 Change %:53.24	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-07 09:41:14	Number:29 Volume:349,364 Value:2.61 billion	First:3,432 Low:3,432 High:3,432	Price:3,432 Change:4,045.00 Change %:54.10	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-03 12:25:19	Number:29 Volume:349,364 Value:2.61 billion	First:3,333 Low:3,333 High:3,333	Price:3,333 Change:4,144.00 Change %:55.42	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-02 12:21:37	Number:29 Volume:349,364 Value:2.61 billion	First:3,236 Low:3,236 High:3,236	Price:3,236 Change:4,241.00 Change %:56.72	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-02-01 12:15:53	Number:29 Volume:349,364 Value:2.61 billion	First:3,142 Low:3,142 High:3,142	Price:3,142 Change:4,335.00 Change %:57.98	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:18	Number:29 Volume:349,364 Value:2.61 billion	First:3,049 Low:3,040 High:3,051	Price:3,051 Change:4,426.00 Change %:59.20	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:32	Number:29 Volume:349,364 Value:2.61 billion	First:2,870 Low:2,870 High:2,972	Price:2,972 Change:4,505.00 Change %:60.25	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:23	Number:29 Volume:349,364 Value:2.61 billion	First:2,333 Low:2,333 High:2,333	Price:2,333 Change:5,144.00 Change %:68.80	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:04	Number:29 Volume:349,364 Value:2.61 billion	First:2,266 Low:2,266 High:2,266	Price:2,266 Change:5,211.00 Change %:69.69	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:38	Number:29 Volume:349,364 Value:2.61 billion	First:2,200 Low:2,200 High:2,200	Price:2,200 Change:5,277.00 Change %:70.58	Price:7,477 Change:0.00 Change %:0.00
Date : 2026-01-04 14:21:57	Number:29 Volume:349,364 Value:2.61 billion	First:2,136 Low:2,100 High:2,136	Price:2,136 Change:5,341.00 Change %:71.43	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:40	Number:29 Volume:349,364 Value:2.61 billion	First:2,020 Low:2,003 High:2,082	Price:2,082 Change:5,395.00 Change %:72.16	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:1,971 Low:1,949 High:2,060	Price:2,050 Change:5,427.00 Change %:72.58	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:1,991 Low:1,967 High:2,079	Price:2,037 Change:5,440.00 Change %:72.76	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:52	Number:29 Volume:349,364 Value:2.61 billion	First:2,029 Low:1,972 High:2,030	Price:2,030 Change:5,447.00 Change %:72.85	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:43	Number:29 Volume:349,364 Value:2.61 billion	First:1,976 Low:1,930 High:1,979	Price:1,970 Change:5,507.00 Change %:73.65	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:51	Number:29 Volume:349,364 Value:2.61 billion	First:1,880 Low:1,865 High:1,949	Price:1,933 Change:5,544.00 Change %:74.15	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:29 Volume:349,364 Value:2.61 billion	First:1,899 Low:1,870 High:1,908	Price:1,875 Change:5,602.00 Change %:74.92	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:1,889 Low:1,845 High:1,945	Price:1,883 Change:5,594.00 Change %:74.82	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:1,903 Low:1,870 High:1,903	Price:1,903 Change:5,574.00 Change %:74.55	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:53	Number:29 Volume:349,364 Value:2.61 billion	First:3,288 Low:3,130 High:3,303	Price:3,130 Change:4,347.00 Change %:58.14	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:56	Number:29 Volume:349,364 Value:2.61 billion	First:3,260 Low:3,165 High:3,270	Price:3,223 Change:4,254.00 Change %:56.89	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:13	Number:29 Volume:349,364 Value:2.61 billion	First:3,270 Low:3,156 High:3,270	Price:3,242 Change:4,235.00 Change %:56.64	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:50	Number:29 Volume:349,364 Value:2.61 billion	First:3,286 Low:3,102 High:3,287	Price:3,210 Change:4,267.00 Change %:57.07	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:55	Number:29 Volume:349,364 Value:2.61 billion	First:3,212 Low:3,122 High:3,244	Price:3,229 Change:4,248.00 Change %:56.81	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:58	Number:29 Volume:349,364 Value:2.61 billion	First:3,187 Low:3,060 High:3,190	Price:3,164 Change:4,313.00 Change %:57.68	Price:7,477 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:47	Number:29 Volume:349,364 Value:2.61 billion	First:3,150 Low:3,066 High:3,216	Price:3,175 Change:4,302.00 Change %:57.54	Price:7,477 Change:0.00 Change %:0.00

Gaz Sekkeh

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close