Gaz Sekkeh

GSKS | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,905 7.65
Close: 7,477 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-13 12:25:46
Number:29
Volume:349,364
Value:2.61 billion
First:6,911
Low:6,905
High:7,615
Price:6,905
Change:572.00
Change %:7.65
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-12 11:27:44
Number:29
Volume:349,364
Value:2.61 billion
First:6,988
Low:6,988
High:7,600
Price:7,396
Change:81.00
Change %:1.08
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-11 17:02:01
Number:29
Volume:349,364
Value:2.61 billion
First:7,011
Low:7,011
High:7,495
Price:7,388
Change:89.00
Change %:1.19
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-10 16:57:26
Number:29
Volume:349,364
Value:2.61 billion
First:7,680
Low:7,010
High:7,680
Price:7,439
Change:38.00
Change %:0.51
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:31
Number:29
Volume:349,364
Value:2.61 billion
First:7,001
Low:7,001
High:7,590
Price:7,200
Change:277.00
Change %:3.71
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:35
Number:29
Volume:349,364
Value:2.61 billion
First:7,797
Low:7,130
High:7,797
Price:7,150
Change:327.00
Change %:4.37
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:59
Number:29
Volume:349,364
Value:2.61 billion
First:7,766
Low:7,378
High:7,864
Price:7,378
Change:99.00
Change %:1.32
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:49
Number:29
Volume:349,364
Value:2.61 billion
First:7,920
Low:7,600
High:7,920
Price:7,690
Change:213.00
Change %:2.85
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-03-02 12:24:08
Number:29
Volume:349,364
Value:2.61 billion
First:7,060
Low:7,060
High:7,560
Price:7,548
Change:71.00
Change %:0.95
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-28 11:42:37
Number:29
Volume:349,364
Value:2.61 billion
First:6,899
Low:6,899
High:7,375
Price:7,320
Change:157.00
Change %:2.10
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-27 11:52:26
Number:29
Volume:349,364
Value:2.61 billion
First:7,170
Low:6,860
High:7,199
Price:7,129
Change:348.00
Change %:4.65
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-26 12:30:00
Number:29
Volume:349,364
Value:2.61 billion
First:6,942
Low:6,942
High:7,610
Price:7,269
Change:208.00
Change %:2.78
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-24 12:18:27
Number:29
Volume:349,364
Value:2.61 billion
First:7,323
Low:7,293
High:7,324
Price:7,298
Change:179.00
Change %:2.39
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:33
Number:29
Volume:349,364
Value:2.61 billion
First:7,555
Low:7,088
High:7,555
Price:7,088
Change:389.00
Change %:5.20
Price:7,477
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:47
Number:29
Volume:349,364
Value:2.61 billion
First:7,453
Low:7,450
High:8,149
Price:7,450
Change:392.00
Change %:5.00
Price:7,477
Change:365.00
Change %:4.65
Date : 2024-02-19 12:21:27
Number:67
Volume:1.588 Million
Value:12.45 billion
First:7,700
Low:7,650
High:8,050
Price:7,842
Change:23.00
Change %:0.29
Price:7,842
Change:23.00
Change %:0.29
Date : 2024-02-18 12:29:56
Number:39
Volume:583,707
Value:4.56 billion
First:7,144
Low:7,144
High:7,877
Price:7,650
Change:136.00
Change %:1.81
Price:7,819
Change:305.00
Change %:4.06
Date : 2024-02-17 12:29:40
Number:45
Volume:433,436
Value:3.26 billion
First:7,405
Low:7,405
High:7,747
Price:7,487
Change:227.00
Change %:2.94
Price:7,514
Change:200.00
Change %:2.59
Date : 2024-02-14 12:29:08
Number:40
Volume:323,256
Value:2.49 billion
First:7,301
Low:7,301
High:7,918
Price:7,799
Change:158.00
Change %:2.07
Price:7,714
Change:73.00
Change %:0.96
Date : 2024-02-13 12:29:58
Number:38
Volume:689,841
Value:5.27 billion
First:7,699
Low:7,400
High:7,769
Price:7,600
Change:150.00
Change %:2.01
Price:7,641
Change:191.00
Change %:2.56
Date : 2024-02-12 12:29:37
Number:46
Volume:557,625
Value:4.15 billion
First:7,329
Low:7,328
High:7,699
Price:7,400
Change:313.00
Change %:4.06
Price:7,450
Change:263.00
Change %:3.41
Date : 2024-02-10 12:29:59
Number:38
Volume:524,918
Value:4.05 billion
First:8,095
Low:7,353
High:8,095
Price:7,769
Change:31.00
Change %:0.40
Price:7,713
Change:25.00
Change %:0.32
Date : 2024-02-07 12:29:56
Number:70
Volume:1.426 Million
Value:11.04 billion
First:8,102
Low:7,505
High:8,102
Price:7,690
Change:208.00
Change %:2.63
Price:7,738
Change:160.00
Change %:2.03
Date : 2024-02-06 12:29:49
Number:45
Volume:1.293 Million
Value:10.21 billion
First:8,100
Low:7,600
High:8,100
Price:7,603
Change:383.00
Change %:4.80
Price:7,898
Change:88.00
Change %:1.10
Date : 2024-02-05 12:29:32
Number:149
Volume:3.165 Million
Value:25.28 billion
First:7,980
Low:7,625
High:8,218
Price:7,990
Change:34.00
Change %:0.42
Price:7,986
Change:38.00
Change %:0.47
Date : 2024-02-04 12:29:50
Number:81
Volume:917,454
Value:7.36 billion
First:8,000
Low:7,604
High:8,390
Price:8,120
Change:117.00
Change %:1.46
Price:8,024
Change:21.00
Change %:0.26
Date : 2024-02-03 12:30:00
Number:81
Volume:1.228 Million
Value:9.83 billion
First:8,000
Low:7,900
High:8,007
Price:8,007
Change:381.00
Change %:5.00
Price:8,003
Change:377.00
Change %:4.94
Date : 2024-01-31 12:19:02
Number:57
Volume:972,596
Value:7.42 billion
First:7,656
Low:7,440
High:7,656
Price:7,656
Change:364.00
Change %:4.99
Price:7,626
Change:334.00
Change %:4.58
Date : 2024-01-30 12:29:38
Number:88
Volume:832,425
Value:6.07 billion
First:7,266
Low:7,200
High:7,519
Price:7,400
Change:237.00
Change %:3.31
Price:7,292
Change:129.00
Change %:1.80
Date : 2024-01-29 12:27:40
Number:43
Volume:407,426
Value:2.92 billion
First:6,965
Low:6,965
High:7,404
Price:7,110
Change:41.00
Change %:0.57
Price:7,163
Change:12.00
Change %:0.17