Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,973 2.98
Close: 3,954 2.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:25:39
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,930
Low:3,871
High:3,973
Price:3,973
Change:115.00
Change %:2.98
Price:3,954
Change:96.00
Change %:2.49
Date : 2025-09-02 12:26:34
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,761
Low:3,761
High:3,864
Price:3,864
Change:112.00
Change %:2.99
Price:3,858
Change:106.00
Change %:2.83
Date : 2025-08-31 12:29:37
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,620
Low:3,610
High:3,754
Price:3,754
Change:109.00
Change %:2.99
Price:3,752
Change:107.00
Change %:2.94
Date : 2025-08-30 12:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,647
Low:3,642
High:3,739
Price:3,645
Change:109.00
Change %:2.90
Price:3,645
Change:109.00
Change %:2.90
Date : 2025-08-27 12:29:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,808
Low:3,675
High:3,808
Price:3,750
Change:15.00
Change %:0.40
Price:3,754
Change:11.00
Change %:0.29
Date : 2025-08-26 12:29:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,839
Low:3,755
High:3,839
Price:3,800
Change:41.00
Change %:1.09
Price:3,765
Change:6.00
Change %:0.16
Date : 2025-08-25 12:26:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,829
Low:3,739
High:3,849
Price:3,830
Change:88.00
Change %:2.35
Price:3,759
Change:17.00
Change %:0.45
Date : 2025-08-23 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,854
Low:3,852
High:3,854
Price:3,854
Change:112.00
Change %:2.99
Price:3,742
Change:0.00
Change %:0.00
Date : 2025-08-20 12:21:06
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,680
Low:3,667
High:3,753
Price:3,753
Change:109.00
Change %:2.99
Price:3,742
Change:98.00
Change %:2.69
Date : 2025-08-19 12:29:39
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,692
Low:3,614
High:3,692
Price:3,634
Change:16.00
Change %:0.44
Price:3,644
Change:26.00
Change %:0.72
Date : 2025-08-18 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,768
Low:3,598
High:3,768
Price:3,602
Change:57.00
Change %:1.56
Price:3,618
Change:41.00
Change %:1.12
Date : 2025-08-17 12:29:07
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,659
Low:3,650
High:3,659
Price:3,659
Change:106.00
Change %:2.98
Price:3,659
Change:106.00
Change %:2.98
Date : 2025-08-16 13:36:42
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,490
Low:3,490
High:3,670
Price:3,660
Change:63.00
Change %:1.75
Price:3,553
Change:44.00
Change %:1.22
Date : 2025-08-13 12:21:55
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,597
Low:3,597
High:3,599
Price:3,597
Change:111.00
Change %:2.99
Price:3,597
Change:111.00
Change %:2.99
Date : 2025-08-12 12:27:22
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,760
Low:3,705
High:3,760
Price:3,705
Change:114.00
Change %:2.99
Price:3,708
Change:111.00
Change %:2.91
Date : 2025-08-11 12:29:59
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,802
Low:3,794
High:3,900
Price:3,794
Change:117.00
Change %:2.99
Price:3,819
Change:92.00
Change %:2.35
Date : 2025-08-10 12:29:27
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,981
Low:3,860
High:4,017
Price:3,880
Change:99.00
Change %:2.49
Price:3,911
Change:68.00
Change %:1.71
Date : 2025-08-09 12:29:02
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,983
Low:3,803
High:3,983
Price:3,960
Change:93.00
Change %:2.41
Price:3,979
Change:112.00
Change %:2.90
Date : 2025-08-06 12:29:45
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,799
Low:3,762
High:3,922
Price:3,873
Change:65.00
Change %:1.71
Price:3,867
Change:59.00
Change %:1.55
Date : 2025-08-05 12:29:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,800
Low:3,773
High:3,889
Price:3,828
Change:51.00
Change %:1.35
Price:3,808
Change:31.00
Change %:0.82
Date : 2025-08-04 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,774
Low:3,759
High:3,856
Price:3,800
Change:75.00
Change %:1.94
Price:3,777
Change:98.00
Change %:2.53
Date : 2025-08-03 12:28:04
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,950
Low:3,856
High:3,955
Price:3,856
Change:119.00
Change %:2.99
Price:3,875
Change:100.00
Change %:2.52
Date : 2025-08-02 12:24:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,975
Low:3,975
High:3,975
Price:3,975
Change:122.00
Change %:2.98
Price:3,975
Change:122.00
Change %:2.98
Date : 2025-07-30 12:22:10
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,995
Low:3,995
High:3,995
Price:3,995
Change:123.00
Change %:2.99
Price:4,097
Change:21.00
Change %:0.51
Date : 2025-07-29 12:29:36
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,010
Low:4,010
High:4,010
Price:4,010
Change:123.00
Change %:2.98
Price:4,118
Change:15.00
Change %:0.36
Date : 2025-07-28 12:27:11
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,091
Low:4,040
High:4,091
Price:4,040
Change:124.00
Change %:2.98
Price:4,133
Change:31.00
Change %:0.74
Date : 2025-07-27 12:29:54
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,235
Low:4,094
High:4,236
Price:4,098
Change:119.00
Change %:2.82
Price:4,164
Change:53.00
Change %:1.26
Date : 2025-07-26 12:29:49
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,202
Low:4,153
High:4,334
Price:4,169
Change:88.00
Change %:2.07
Price:4,217
Change:40.00
Change %:0.94
Date : 2025-07-23 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,329
Low:4,191
High:4,350
Price:4,193
Change:118.00
Change %:2.74
Price:4,257
Change:54.00
Change %:1.25
Date : 2025-07-22 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,387
Low:4,255
High:4,387
Price:4,258
Change:2.00
Change %:0.05
Price:4,311
Change:51.00
Change %:1.20