Pars Minoo
MINO |
Stocks
-
Exchange
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,026
7.64
Close:
3,939
9.64
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:35 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:3,923
Low:3,923
High:4,069
|
Price:4,026
Change:333.00
Change %:7.64
|
Price:3,939
Change:420.00
Change %:9.64
|
Date : 2025-07-01 01:58:49 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,237
Low:4,237
High:4,237
|
Price:4,237
Change:131.00
Change %:3.00
|
Price:4,359
Change:9.00
Change %:0.21
|
Date : 2025-06-30 01:34:15 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,292
Low:4,292
High:4,292
|
Price:4,292
Change:132.00
Change %:2.98
|
Price:4,368
Change:56.00
Change %:1.27
|
Date : 2025-06-29 01:13:16 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,405
Low:4,405
High:4,405
|
Price:4,405
Change:136.00
Change %:3.00
|
Price:4,424
Change:117.00
Change %:2.58
|
Date : 2025-06-28 01:45:51 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,484
Low:4,484
High:4,484
|
Price:4,484
Change:138.00
Change %:2.99
|
Price:4,541
Change:81.00
Change %:1.75
|
Date : 2025-06-11 01:59:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,670
Low:4,580
High:4,750
|
Price:4,589
Change:43.00
Change %:0.93
|
Price:4,622
Change:10.00
Change %:0.22
|
Date : 2025-06-10 01:59:06 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,646
Low:4,596
High:4,790
|
Price:4,789
Change:134.00
Change %:2.88
|
Price:4,632
Change:23.00
Change %:0.49
|
Date : 2025-06-09 01:59:57 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,660
Low:4,576
High:4,798
|
Price:4,576
Change:83.00
Change %:1.78
|
Price:4,655
Change:4.00
Change %:0.09
|
Date : 2025-06-08 01:58:30 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,649
Low:4,649
High:4,771
|
Price:4,653
Change:139.00
Change %:2.90
|
Price:4,659
Change:133.00
Change %:2.78
|
Date : 2025-06-07 01:55:16 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,792
Low:4,792
High:4,792
|
Price:4,792
Change:148.00
Change %:3.00
|
Price:4,792
Change:148.00
Change %:3.00
|
Date : 2025-06-03 01:58:36 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,070
Low:4,920
High:5,070
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:4,940
Change:130.00
Change %:2.56
|
Date : 2025-06-02 01:59:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,970
Low:4,970
High:5,090
|
Price:5,010
Change:60.00
Change %:1.21
|
Price:5,070
Change:120.00
Change %:2.42
|
Date : 2025-06-01 01:59:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,940
Low:4,940
High:5,030
|
Price:5,010
Change:80.00
Change %:1.57
|
Price:4,950
Change:140.00
Change %:2.75
|
Date : 2025-05-28 01:59:52 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,060
Low:5,003
High:5,093
|
Price:5,092
Change:147.00
Change %:2.97
|
Price:5,090
Change:145.00
Change %:2.93
|
Date : 2025-05-27 01:56:41 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,946
Low:4,900
High:4,946
|
Price:4,946
Change:144.00
Change %:3.00
|
Price:4,945
Change:143.00
Change %:2.98
|
Date : 2025-05-26 01:58:50 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,930
Low:4,783
High:4,939
|
Price:4,857
Change:473.00
Change %:8.87
|
Price:4,802
Change:528.00
Change %:9.91
|
Date : 2025-05-20 01:58:40 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,520
Low:5,310
High:5,520
|
Price:5,310
Change:160.00
Change %:2.93
|
Price:5,330
Change:140.00
Change %:2.56
|
Date : 2025-05-19 01:59:50 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,670
Low:5,430
High:5,670
|
Price:5,430
Change:150.00
Change %:2.69
|
Price:5,470
Change:110.00
Change %:1.97
|
Date : 2025-05-18 01:59:52 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,580
Low:5,490
High:5,650
|
Price:5,600
Change:60.00
Change %:1.08
|
Price:5,580
Change:40.00
Change %:0.72
|
Date : 2025-05-17 01:59:56 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,720
Low:5,460
High:5,720
|
Price:5,500
Change:60.00
Change %:1.08
|
Price:5,540
Change:20.00
Change %:0.36
|
Date : 2025-05-14 01:59:53 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,420
Low:5,410
High:5,600
|
Price:5,560
Change:120.00
Change %:2.21
|
Price:5,560
Change:120.00
Change %:2.21
|
Date : 2025-05-13 01:59:58 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,640
Low:5,360
High:5,640
|
Price:5,430
Change:90.00
Change %:1.63
|
Price:5,440
Change:80.00
Change %:1.45
|
Date : 2025-05-12 01:59:26 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,520
Low:5,390
High:5,520
|
Price:5,520
Change:160.00
Change %:2.99
|
Price:5,520
Change:160.00
Change %:2.99
|
Date : 2025-05-11 01:59:58 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,430
Low:5,350
High:5,440
|
Price:5,350
Change:160.00
Change %:2.90
|
Price:5,360
Change:150.00
Change %:2.72
|
Date : 2025-05-10 01:59:20 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,630
Low:5,510
High:5,630
|
Price:5,510
Change:170.00
Change %:2.99
|
Price:5,510
Change:170.00
Change %:2.99
|
Date : 2025-05-07 01:59:58 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,770
Low:5,600
High:5,770
|
Price:5,620
Change:10.00
Change %:0.18
|
Price:5,680
Change:70.00
Change %:1.25
|
Date : 2025-05-06 01:59:50 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,680
Low:5,530
High:5,700
|
Price:5,540
Change:0.00
Change %:0.00
|
Price:5,610
Change:70.00
Change %:1.26
|
Date : 2025-05-05 01:59:55 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,560
Low:5,420
High:5,560
|
Price:5,450
Change:50.00
Change %:0.93
|
Price:5,540
Change:140.00
Change %:2.59
|
Date : 2025-05-04 01:59:32 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,220
Low:5,210
High:5,420
|
Price:5,420
Change:150.00
Change %:2.85
|
Price:5,400
Change:130.00
Change %:2.47
|
Date : 2025-05-03 01:58:47 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,270
Low:5,270
High:5,420
|
Price:5,270
Change:159.00
Change %:2.93
|
Price:5,270
Change:159.00
Change %:2.93
|