Pars Minoo
MINO |
Stocks
-
Exchange
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
5,630
19.81
Close:
4,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:48 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,710
Low:5,560
High:5,710
|
Price:5,630
Change:931.00
Change %:19.81
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:53 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,630
Low:5,580
High:5,720
|
Price:5,630
Change:931.00
Change %:19.81
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:58 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,600
Low:5,540
High:5,680
|
Price:5,620
Change:921.00
Change %:19.60
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,510
Low:5,490
High:5,630
|
Price:5,540
Change:841.00
Change %:17.90
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:52 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,810
Low:5,520
High:5,810
|
Price:5,590
Change:891.00
Change %:18.96
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:53 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,720
Low:5,560
High:5,720
|
Price:5,630
Change:931.00
Change %:19.81
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:56 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,550
Low:5,490
High:5,650
|
Price:5,600
Change:901.00
Change %:19.17
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:54 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,630
Low:5,470
High:5,690
|
Price:5,490
Change:791.00
Change %:16.83
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,700
Low:5,470
High:5,710
|
Price:5,560
Change:861.00
Change %:18.32
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:25:03 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,550
Low:5,550
High:5,550
|
Price:5,550
Change:851.00
Change %:18.11
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:23 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,360
Low:5,271
High:5,401
|
Price:5,401
Change:702.00
Change %:14.94
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,255
Low:5,141
High:5,271
|
Price:5,271
Change:572.00
Change %:12.17
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,246
Low:5,053
High:5,246
|
Price:5,103
Change:404.00
Change %:8.60
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:41 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:5,101
Low:4,980
High:5,109
|
Price:5,109
Change:410.00
Change %:8.73
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:31 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,898
Low:4,897
High:4,967
|
Price:4,967
Change:268.00
Change %:5.70
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:42 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,900
Low:4,786
High:4,900
|
Price:4,865
Change:166.00
Change %:3.53
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:53 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,900
Low:4,773
High:4,960
|
Price:4,900
Change:201.00
Change %:4.28
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:55 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,997
Low:4,795
High:4,997
|
Price:4,803
Change:104.00
Change %:2.21
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:27 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,769
Low:4,736
High:4,888
|
Price:4,888
Change:189.00
Change %:4.02
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:58 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,706
Low:4,705
High:4,818
|
Price:4,811
Change:112.00
Change %:2.38
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:36 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,794
Low:4,637
High:4,824
|
Price:4,666
Change:33.00
Change %:0.70
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:45 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,687
Low:4,648
High:4,720
|
Price:4,720
Change:21.00
Change %:0.45
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:50 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,780
Low:4,628
High:4,780
|
Price:4,693
Change:6.00
Change %:0.13
|
Price:4,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:57 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,786
Low:4,641
High:4,786
|
Price:4,749
Change:101.00
Change %:2.17
|
Price:4,699
Change:51.00
Change %:1.10
|
| Date : 2025-10-04 12:27:08 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,590
Low:4,590
High:4,648
|
Price:4,648
Change:135.00
Change %:2.99
|
Price:4,648
Change:135.00
Change %:2.99
|
| Date : 2025-10-01 12:29:54 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,479
Low:4,423
High:4,590
|
Price:4,590
Change:81.00
Change %:1.80
|
Price:4,513
Change:4.00
Change %:0.09
|
| Date : 2025-09-30 12:29:23 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,564
Low:4,427
High:4,564
|
Price:4,429
Change:3.00
Change %:0.07
|
Price:4,509
Change:77.00
Change %:1.74
|
| Date : 2025-09-29 12:29:27 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,436
Low:4,346
High:4,436
|
Price:4,428
Change:121.00
Change %:2.81
|
Price:4,432
Change:125.00
Change %:2.90
|
| Date : 2025-09-28 12:25:22 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,307
Low:4,307
High:4,307
|
Price:4,307
Change:125.00
Change %:2.99
|
Price:4,307
Change:125.00
Change %:2.99
|
| Date : 2025-09-27 12:29:55 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:3,943
Low:3,943
High:4,184
|
Price:4,184
Change:121.00
Change %:2.98
|
Price:4,182
Change:119.00
Change %:2.93
|