Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited

Last: 3,231 8.57
Close: 3,217 8.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:12
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,020
Low:2,970
High:3,020
Price:2,979
Change:16.00
Change %:0.53
Price:2,976
Change:19.00
Change %:0.63
Date : 2024-04-15 12:25:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,008
Low:3,008
High:3,008
Price:3,008
Change:29.00
Change %:0.97
Price:2,995
Change:16.00
Change %:0.54
Date : 2024-04-14 12:29:30
Number:101
Volume:1.226 Million
Value:3.9 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:30.00
Change %:1.00
Price:2,979
Change:24.00
Change %:0.80
Date : 2024-04-13 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,218
Low:2,949
High:3,218
Price:2,993
Change:177.00
Change %:5.58
Price:3,003
Change:167.00
Change %:5.27
Date : 2024-04-09 12:29:36
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,126
Low:3,121
High:3,210
Price:3,166
Change:13.00
Change %:0.41
Price:3,170
Change:9.00
Change %:0.28
Date : 2024-04-08 12:29:49
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,135
Low:3,135
High:3,234
Price:3,191
Change:60.00
Change %:1.92
Price:3,179
Change:48.00
Change %:1.53
Date : 2024-04-07 12:29:29
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,093
Low:3,089
High:3,180
Price:3,135
Change:27.00
Change %:0.87
Price:3,131
Change:23.00
Change %:0.74
Date : 2024-04-06 12:29:42
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,245
Low:3,086
High:3,387
Price:3,110
Change:208.00
Change %:6.27
Price:3,108
Change:210.00
Change %:6.33
Date : 2024-04-03 12:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,385
Low:3,256
High:3,385
Price:3,359
Change:17.00
Change %:0.50
Price:3,318
Change:58.00
Change %:1.72
Date : 2024-03-30 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,405
Low:3,325
High:3,460
Price:3,390
Change:71.00
Change %:2.05
Price:3,376
Change:85.00
Change %:2.46
Date : 2024-03-27 12:29:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,400
Low:3,400
High:3,462
Price:3,414
Change:58.00
Change %:1.67
Price:3,461
Change:11.00
Change %:0.32
Date : 2024-03-26 12:29:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,410
Low:3,400
High:3,596
Price:3,450
Change:14.00
Change %:0.40
Price:3,472
Change:8.00
Change %:0.23
Date : 2024-03-25 12:29:52
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,410
Low:3,410
High:3,600
Price:3,450
Change:213.00
Change %:6.58
Price:3,464
Change:227.00
Change %:7.01
Date : 2024-03-18 12:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,200
Low:3,179
High:3,331
Price:3,313
Change:137.00
Change %:4.31
Price:3,237
Change:61.00
Change %:1.92
Date : 2024-03-17 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,081
Low:3,081
High:3,237
Price:3,200
Change:73.00
Change %:2.34
Price:3,176
Change:49.00
Change %:1.57
Date : 2024-03-16 12:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,185
Low:3,065
High:3,188
Price:3,140
Change:30.00
Change %:0.97
Price:3,127
Change:17.00
Change %:0.55
Date : 2024-03-13 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,074
Low:3,041
High:3,160
Price:3,128
Change:26.00
Change %:0.84
Price:3,110
Change:8.00
Change %:0.26
Date : 2024-03-12 12:29:45
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,090
Low:3,073
High:3,126
Price:3,092
Change:0.00
Change %:0.00
Price:3,102
Change:10.00
Change %:0.32
Date : 2024-03-11 12:29:14
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,081
Low:3,076
High:3,127
Price:3,126
Change:19.00
Change %:0.61
Price:3,092
Change:15.00
Change %:0.48
Date : 2024-03-10 12:29:28
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,026
Low:3,026
High:3,148
Price:3,120
Change:44.00
Change %:1.43
Price:3,107
Change:31.00
Change %:1.01
Date : 2024-03-09 12:29:14
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,010
Low:3,010
High:3,130
Price:3,070
Change:27.00
Change %:0.89
Price:3,076
Change:33.00
Change %:1.08
Date : 2024-03-06 12:29:13
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,006
Low:3,006
High:3,120
Price:3,050
Change:28.00
Change %:0.91
Price:3,043
Change:35.00
Change %:1.14
Date : 2024-03-05 12:29:48
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,057
Low:3,004
High:3,190
Price:3,079
Change:15.00
Change %:0.49
Price:3,078
Change:16.00
Change %:0.52
Date : 2024-03-04 12:29:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,103
Low:3,056
High:3,146
Price:3,090
Change:71.00
Change %:2.25
Price:3,094
Change:67.00
Change %:2.12
Date : 2024-03-03 12:29:00
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,080
Low:3,080
High:3,244
Price:3,125
Change:64.00
Change %:2.09
Price:3,161
Change:100.00
Change %:3.27
Date : 2024-03-02 12:29:56
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,000
Low:2,950
High:3,183
Price:3,130
Change:62.00
Change %:2.02
Price:3,061
Change:7.00
Change %:0.23
Date : 2024-02-28 12:29:53
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,052
Low:3,020
High:3,143
Price:3,041
Change:35.00
Change %:1.14
Price:3,068
Change:8.00
Change %:0.26
Date : 2024-02-27 12:26:18
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,119
Low:3,008
High:3,125
Price:3,027
Change:104.00
Change %:3.32
Price:3,076
Change:55.00
Change %:1.76
Date : 2024-02-26 12:29:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,189
Low:3,002
High:3,189
Price:3,007
Change:155.00
Change %:4.90
Price:3,131
Change:31.00
Change %:0.98
Date : 2024-02-24 12:29:33
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,062
Low:3,062
High:3,160
Price:3,130
Change:32.00
Change %:1.01
Price:3,162
Change:0.00
Change %:0.00