Pars Minoo

MINO | Stocks - Exchange
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 5,620 0.18
Close: 5,680 1.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,770
Low:5,600
High:5,770
Price:5,620
Change:10.00
Change %:0.18
Price:5,680
Change:70.00
Change %:1.25
Date : 2025-05-06 01:59:50
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,680
Low:5,530
High:5,700
Price:5,540
Change:0.00
Change %:0.00
Price:5,610
Change:70.00
Change %:1.26
Date : 2025-05-05 01:59:55
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,560
Low:5,420
High:5,560
Price:5,450
Change:50.00
Change %:0.93
Price:5,540
Change:140.00
Change %:2.59
Date : 2025-05-04 01:59:32
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,220
Low:5,210
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,400
Change:130.00
Change %:2.47
Date : 2025-05-03 01:58:47
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,270
Low:5,270
High:5,420
Price:5,270
Change:159.00
Change %:2.93
Price:5,270
Change:159.00
Change %:2.93
Date : 2025-04-30 01:59:55
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,378
Low:5,290
High:5,521
Price:5,520
Change:159.00
Change %:2.97
Price:5,429
Change:68.00
Change %:1.27
Date : 2025-04-29 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,378
Low:5,230
High:5,379
Price:5,378
Change:155.00
Change %:2.97
Price:5,361
Change:138.00
Change %:2.64
Date : 2025-04-28 01:59:37
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,225
Low:5,156
High:5,225
Price:5,225
Change:152.00
Change %:3.00
Price:5,223
Change:150.00
Change %:2.96
Date : 2025-04-27 01:58:07
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,990
Low:4,849
High:5,142
Price:5,142
Change:201.00
Change %:4.07
Price:5,073
Change:132.00
Change %:2.67
Date : 2025-04-26 01:58:23
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,993
Low:4,993
High:4,993
Price:4,993
Change:241.00
Change %:5.07
Price:4,941
Change:189.00
Change %:3.98
Date : 2025-04-23 01:59:04
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,680
Low:4,631
High:4,917
Price:4,917
Change:143.00
Change %:3.00
Price:4,752
Change:22.00
Change %:0.46
Date : 2025-04-22 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,813
Low:4,587
High:4,813
Price:4,738
Change:65.00
Change %:1.39
Price:4,774
Change:101.00
Change %:2.16
Date : 2025-04-21 01:58:17
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,673
Low:4,673
High:4,673
Price:4,673
Change:136.00
Change %:3.00
Price:4,673
Change:136.00
Change %:3.00
Date : 2025-04-20 01:27:10
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,537
Low:4,537
High:4,537
Price:4,537
Change:132.00
Change %:3.00
Price:4,537
Change:132.00
Change %:3.00
Date : 2025-04-19 01:59:39
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,267
Low:4,267
High:4,406
Price:4,406
Change:128.00
Change %:2.99
Price:4,405
Change:127.00
Change %:2.97
Date : 2025-04-16 01:59:54
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,188
Low:4,119
High:4,285
Price:4,216
Change:55.00
Change %:1.32
Price:4,278
Change:117.00
Change %:2.81
Date : 2025-04-15 01:59:28
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,240
Low:4,081
High:4,240
Price:4,172
Change:3.00
Change %:0.07
Price:4,161
Change:8.00
Change %:0.19
Date : 2025-04-14 01:42:43
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,169
Low:4,169
High:4,169
Price:4,169
Change:121.00
Change %:2.99
Price:4,169
Change:121.00
Change %:2.99
Date : 2025-04-13 01:49:49
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,048
Low:4,048
High:4,048
Price:4,048
Change:117.00
Change %:2.98
Price:4,048
Change:117.00
Change %:2.98
Date : 2025-04-12 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,977
Low:3,884
High:4,077
Price:3,930
Change:5.00
Change %:0.13
Price:3,931
Change:4.00
Change %:0.10
Date : 2025-04-09 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,980
Low:3,901
High:3,980
Price:3,980
Change:115.00
Change %:2.98
Price:3,935
Change:70.00
Change %:1.81
Date : 2025-04-08 01:54:33
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,911
Low:3,911
High:3,911
Price:3,911
Change:23.00
Change %:0.59
Price:3,865
Change:23.00
Change %:0.59
Date : 2025-04-07 01:59:20
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,003
Low:3,772
High:4,003
Price:3,870
Change:18.00
Change %:0.46
Price:3,888
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:16
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,884
Low:3,790
High:3,891
Price:3,891
Change:113.00
Change %:2.99
Price:3,888
Change:110.00
Change %:2.91
Date : 2025-03-30 01:10:51
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,750
Low:3,719
High:3,837
Price:3,797
Change:34.00
Change %:0.90
Price:3,778
Change:15.00
Change %:0.40
Date : 2025-03-29 01:59:57
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,780
Low:3,740
High:3,876
Price:3,771
Change:84.00
Change %:2.18
Price:3,763
Change:92.00
Change %:2.39
Date : 2025-03-26 01:59:58
Number:101
Volume:1.226 Million
Value:3.9 billion
First:3,780
Low:3,780
High:4,010
Price:3,780
Change:1,090.00
Change %:22.38
Price:3,855
Change:1,015.00
Change %:20.84
Date : 2025-03-10 01:59:41
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,810
Low:4,770
High:5,040
Price:4,870
Change:30.00
Change %:0.61
Price:4,870
Change:30.00
Change %:0.61
Date : 2025-03-09 00:59:32
Number:101
Volume:1.226 Million
Value:3.9 billion
First:4,920
Low:4,900
High:4,940
Price:4,900
Change:150.00
Change %:2.97
Price:4,900
Change:150.00
Change %:2.97
Date : 2025-03-08 03:00:27
Number:101
Volume:1.226 Million
Value:3.9 billion
First:5,190
Low:5,040
High:5,190
Price:5,040
Change:147.00
Change %:2.83
Price:5,050
Change:137.00
Change %:2.64