Pars Minoo
MINO |
Stocks
-
Exchange
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,760
0.21
Close:
4,832
1.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:23 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,671
Low:4,671
High:4,868
|
Price:4,760
Change:10.00
Change %:0.21
|
Price:4,782
Change:32.00
Change %:0.67
|
| Date : 2024-12-03 00:59:37 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,790
Low:4,610
High:4,801
|
Price:4,708
Change:46.00
Change %:0.99
|
Price:4,750
Change:88.00
Change %:1.89
|
| Date : 2024-12-02 00:59:55 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,640
Low:4,621
High:4,662
|
Price:4,662
Change:135.00
Change %:2.98
|
Price:4,662
Change:135.00
Change %:2.98
|
| Date : 2024-12-01 00:59:43 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,609
Low:4,487
High:4,724
|
Price:4,487
Change:138.00
Change %:2.98
|
Price:4,527
Change:98.00
Change %:2.12
|
| Date : 2024-11-30 00:59:47 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,645
Low:4,522
High:4,645
|
Price:4,629
Change:119.00
Change %:2.64
|
Price:4,625
Change:115.00
Change %:2.55
|
| Date : 2024-11-27 00:59:59 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,472
Low:4,393
High:4,606
|
Price:4,606
Change:134.00
Change %:3.00
|
Price:4,510
Change:38.00
Change %:0.85
|
| Date : 2024-11-26 00:59:38 |
Number:101
Volume:1.226 Million
Value:3.9 billion
|
First:4,480
Low:4,355
High:4,480
|
Price:4,480
Change:130.00
Change %:2.99
|
Price:4,472
Change:122.00
Change %:2.81
|
| Date : 2024-11-25 00:00:00 |
Number:153
Volume:4.176 Million
Value:18.192 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,230
Change:0.00
Change %:0.00
|
Price:4,350
Change:120.00
Change %:2.84
|
| Date : 2024-11-24 00:00:00 |
Number:502
Volume:21.54 Million
Value:91.12 billion
|
First:4,075
Low:4,075
High:4,231
|
Price:4,108
Change:0.00
Change %:0.00
|
Price:4,230
Change:122.00
Change %:2.97
|
| Date : 2024-11-23 00:00:00 |
Number:1,353
Volume:16.984 Million
Value:69.765 billion
|
First:4,043
Low:4,001
High:4,140
|
Price:4,020
Change:0.00
Change %:0.00
|
Price:4,108
Change:88.00
Change %:2.19
|
| Date : 2024-11-20 00:00:00 |
Number:530
Volume:5.97 Million
Value:24.001 billion
|
First:4,074
Low:3,991
High:4,100
|
Price:4,074
Change:0.00
Change %:0.00
|
Price:4,020
Change:54.00
Change %:1.33
|
| Date : 2024-11-19 00:00:00 |
Number:1,508
Volume:15.119 Million
Value:61.595 billion
|
First:4,156
Low:3,980
High:4,156
|
Price:4,103
Change:0.00
Change %:0.00
|
Price:4,074
Change:29.00
Change %:0.71
|
| Date : 2024-11-18 00:00:00 |
Number:730
Volume:14.038 Million
Value:57.598 billion
|
First:4,099
Low:4,046
High:4,128
|
Price:4,046
Change:0.00
Change %:0.00
|
Price:4,103
Change:57.00
Change %:1.41
|
| Date : 2024-11-17 00:00:00 |
Number:751
Volume:12.174 Million
Value:49.258 billion
|
First:4,197
Low:4,005
High:4,200
|
Price:4,128
Change:0.00
Change %:0.00
|
Price:4,046
Change:82.00
Change %:1.99
|
| Date : 2024-11-16 00:00:00 |
Number:792
Volume:23.725 Million
Value:97.928 billion
|
First:4,070
Low:4,013
High:4,129
|
Price:4,009
Change:0.00
Change %:0.00
|
Price:4,128
Change:119.00
Change %:2.97
|
| Date : 2024-11-13 00:00:00 |
Number:1,063
Volume:8.623 Million
Value:34.571 billion
|
First:3,837
Low:3,837
High:4,060
|
Price:3,942
Change:0.00
Change %:0.00
|
Price:4,009
Change:67.00
Change %:1.70
|
| Date : 2024-11-12 00:00:00 |
Number:896
Volume:12.633 Million
Value:49.792 billion
|
First:3,940
Low:3,886
High:4,094
|
Price:4,006
Change:0.00
Change %:0.00
|
Price:3,942
Change:64.00
Change %:1.60
|
| Date : 2024-11-11 00:00:00 |
Number:1,027
Volume:19.139 Million
Value:76.677 billion
|
First:4,053
Low:3,900
High:4,053
|
Price:3,935
Change:0.00
Change %:0.00
|
Price:4,006
Change:71.00
Change %:1.80
|
| Date : 2024-11-10 00:00:00 |
Number:164
Volume:4.01 Million
Value:15.818 billion
|
First:3,945
Low:3,910
High:3,945
|
Price:3,831
Change:0.00
Change %:0.00
|
Price:3,935
Change:104.00
Change %:2.72
|
| Date : 2024-11-09 00:00:00 |
Number:169
Volume:6.556 Million
Value:25.117 billion
|
First:3,831
Low:3,830
High:3,831
|
Price:3,720
Change:0.00
Change %:0.00
|
Price:3,831
Change:111.00
Change %:2.98
|
| Date : 2024-11-06 00:00:00 |
Number:529
Volume:18.67 Million
Value:69.452 billion
|
First:3,702
Low:3,702
High:3,850
|
Price:3,816
Change:0.00
Change %:0.00
|
Price:3,720
Change:96.00
Change %:2.52
|
| Date : 2024-11-05 00:00:00 |
Number:320
Volume:6.289 Million
Value:23.996 billion
|
First:3,808
Low:3,769
High:3,878
|
Price:3,775
Change:0.00
Change %:0.00
|
Price:3,816
Change:41.00
Change %:1.09
|
| Date : 2024-11-04 00:00:00 |
Number:437
Volume:9.999 Million
Value:37.744 billion
|
First:3,630
Low:3,610
High:3,808
|
Price:3,699
Change:0.00
Change %:0.00
|
Price:3,775
Change:76.00
Change %:2.06
|
| Date : 2024-11-03 00:00:00 |
Number:924
Volume:17.218 Million
Value:63.68 billion
|
First:3,790
Low:3,685
High:3,884
|
Price:3,798
Change:0.00
Change %:0.00
|
Price:3,699
Change:99.00
Change %:2.61
|
| Date : 2024-11-02 00:00:00 |
Number:715
Volume:31.861 Million
Value:121.016 billion
|
First:3,805
Low:3,715
High:3,806
|
Price:3,696
Change:0.00
Change %:0.00
|
Price:3,798
Change:102.00
Change %:2.76
|
| Date : 2024-10-30 00:00:00 |
Number:483
Volume:23.068 Million
Value:85.252 billion
|
First:3,608
Low:3,608
High:3,711
|
Price:3,603
Change:0.00
Change %:0.00
|
Price:3,696
Change:93.00
Change %:2.58
|
| Date : 2024-10-29 00:00:00 |
Number:104
Volume:4.906 Million
Value:17.675 billion
|
First:3,603
Low:3,603
High:3,603
|
Price:3,499
Change:0.00
Change %:0.00
|
Price:3,603
Change:104.00
Change %:2.97
|
| Date : 2024-10-28 00:00:00 |
Number:58
Volume:1.083 Million
Value:3.875 billion
|
First:3,577
Low:3,577
High:3,577
|
Price:3,473
Change:0.00
Change %:0.00
|
Price:3,499
Change:26.00
Change %:0.75
|
| Date : 2024-10-27 00:00:00 |
Number:35
Volume:1.423 Million
Value:5.04 billion
|
First:3,543
Low:3,543
High:3,543
|
Price:3,440
Change:0.00
Change %:0.00
|
Price:3,473
Change:33.00
Change %:0.96
|
| Date : 2024-10-26 00:00:00 |
Number:51
Volume:945,625
Value:3.329 billion
|
First:3,520
Low:3,520
High:3,520
|
Price:3,418
Change:0.00
Change %:0.00
|
Price:3,440
Change:22.00
Change %:0.64
|