Minoo Co.
MNOZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
2,851
0.49
Close:
2,762
3.60
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:58 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:2,751
Low:2,743
High:2,863
|
Price:2,851
Change:14.00
Change %:0.49
|
Price:2,762
Change:103.00
Change %:3.60
|
Date : 2025-07-01 01:58:16 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:2,793
Low:2,793
High:2,793
|
Price:2,793
Change:86.00
Change %:2.99
|
Price:2,865
Change:14.00
Change %:0.49
|
Date : 2025-06-30 01:37:50 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:2,879
Low:2,879
High:2,879
|
Price:2,879
Change:89.00
Change %:3.00
|
Price:2,879
Change:89.00
Change %:3.00
|
Date : 2025-06-29 01:57:23 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:2,955
Low:2,955
High:2,955
|
Price:2,955
Change:91.00
Change %:2.99
|
Price:2,968
Change:78.00
Change %:2.56
|
Date : 2025-06-28 01:23:06 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,003
Low:3,003
High:3,003
|
Price:3,003
Change:92.00
Change %:2.97
|
Price:3,046
Change:49.00
Change %:1.58
|
Date : 2025-06-11 01:58:43 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,156
Low:3,070
High:3,200
|
Price:3,091
Change:65.00
Change %:2.06
|
Price:3,095
Change:61.00
Change %:1.93
|
Date : 2025-06-10 01:59:50 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,169
Low:3,129
High:3,277
|
Price:3,147
Change:45.00
Change %:1.41
|
Price:3,156
Change:36.00
Change %:1.13
|
Date : 2025-06-09 01:56:49 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,261
Low:3,185
High:3,355
|
Price:3,185
Change:98.00
Change %:2.99
|
Price:3,192
Change:91.00
Change %:2.77
|
Date : 2025-06-08 01:59:43 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,282
Low:3,282
High:3,332
|
Price:3,282
Change:312.00
Change %:8.68
|
Price:3,283
Change:311.00
Change %:8.65
|
Date : 2025-06-07 01:53:07 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,383
Low:3,383
High:3,383
|
Price:3,383
Change:211.00
Change %:5.87
|
Price:3,594
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:19 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,487
Low:3,487
High:3,487
|
Price:3,487
Change:107.00
Change %:2.98
|
Price:3,594
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:07 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,650
Low:3,543
High:3,724
|
Price:3,543
Change:109.00
Change %:2.99
|
Price:3,594
Change:58.00
Change %:1.59
|
Date : 2025-06-01 01:59:11 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,706
Low:3,568
High:3,706
|
Price:3,614
Change:318.00
Change %:9.65
|
Price:3,652
Change:356.00
Change %:10.80
|
Date : 2025-05-31 01:59:24 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,599
Low:3,599
High:3,599
|
Price:3,599
Change:303.00
Change %:9.19
|
Price:3,296
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:25:33 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,495
Low:3,495
High:3,495
|
Price:3,495
Change:199.00
Change %:6.04
|
Price:3,296
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:55:01 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,394
Low:3,394
High:3,394
|
Price:3,394
Change:98.00
Change %:2.97
|
Price:3,296
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:40 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,202
Low:3,198
High:3,298
|
Price:3,298
Change:96.00
Change %:3.00
|
Price:3,296
Change:94.00
Change %:2.94
|
Date : 2025-05-25 01:59:17 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,397
Low:3,201
High:3,397
|
Price:3,201
Change:364.00
Change %:10.21
|
Price:3,202
Change:363.00
Change %:10.18
|
Date : 2025-05-20 01:59:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,665
Low:3,557
High:3,720
|
Price:3,575
Change:91.00
Change %:2.48
|
Price:3,565
Change:101.00
Change %:2.76
|
Date : 2025-05-19 01:59:51 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,723
Low:3,644
High:3,820
|
Price:3,644
Change:112.00
Change %:2.98
|
Price:3,666
Change:90.00
Change %:2.40
|
Date : 2025-05-18 01:59:55 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,817
Low:3,707
High:3,860
|
Price:3,707
Change:114.00
Change %:2.98
|
Price:3,756
Change:65.00
Change %:1.70
|
Date : 2025-05-17 01:59:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,938
Low:3,777
High:3,938
|
Price:3,777
Change:114.00
Change %:2.93
|
Price:3,821
Change:70.00
Change %:1.80
|
Date : 2025-05-14 01:59:20 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,801
Low:3,749
High:3,915
|
Price:3,890
Change:89.00
Change %:2.34
|
Price:3,891
Change:90.00
Change %:2.37
|
Date : 2025-05-13 01:59:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,840
Low:3,747
High:3,852
|
Price:3,835
Change:10.00
Change %:0.26
|
Price:3,801
Change:44.00
Change %:1.14
|
Date : 2025-05-12 01:59:43 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,872
Low:3,786
High:3,872
|
Price:3,814
Change:54.00
Change %:1.44
|
Price:3,845
Change:85.00
Change %:2.26
|
Date : 2025-05-11 01:59:29 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,832
Low:3,727
High:3,900
|
Price:3,727
Change:115.00
Change %:2.99
|
Price:3,760
Change:82.00
Change %:2.13
|
Date : 2025-05-10 01:59:53 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,865
Low:3,692
High:3,865
|
Price:3,756
Change:321.00
Change %:9.35
|
Price:3,842
Change:407.00
Change %:11.85
|
Date : 2025-05-07 01:59:49 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,753
Low:3,753
High:3,753
|
Price:3,753
Change:318.00
Change %:9.26
|
Price:3,435
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:58:44 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,644
Low:3,644
High:3,644
|
Price:3,644
Change:209.00
Change %:6.08
|
Price:3,435
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:52:07 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:3,538
Low:3,538
High:3,538
|
Price:3,538
Change:103.00
Change %:3.00
|
Price:3,435
Change:0.00
Change %:0.00
|