Minoo Co.

MNOZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 4,800 0.83
Close: 5,010 3.51

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:38:48
Number:42
Volume:349,398
Value:1.9 billion
First:4,870
Low:4,800
High:4,870
Price:4,800
Change:40.00
Change %:0.83
Price:4,820
Change:20.00
Change %:0.41
Date : 2024-04-15 12:29:54
Number:42
Volume:349,398
Value:1.9 billion
First:4,830
Low:4,830
High:4,870
Price:4,870
Change:40.00
Change %:0.83
Price:4,840
Change:10.00
Change %:0.21
Date : 2024-04-14 12:02:09
Number:42
Volume:349,398
Value:1.9 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:40.00
Change %:0.83
Price:4,830
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:56
Number:42
Volume:349,398
Value:1.9 billion
First:5,140
Low:4,740
High:5,140
Price:4,740
Change:350.00
Change %:6.88
Price:4,830
Change:260.00
Change %:5.11
Date : 2024-04-09 12:29:59
Number:42
Volume:349,398
Value:1.9 billion
First:5,200
Low:5,030
High:5,200
Price:5,090
Change:20.00
Change %:0.39
Price:5,090
Change:20.00
Change %:0.39
Date : 2024-04-08 12:29:59
Number:42
Volume:349,398
Value:1.9 billion
First:5,150
Low:5,080
High:5,240
Price:5,100
Change:10.00
Change %:0.20
Price:5,110
Change:20.00
Change %:0.39
Date : 2024-04-07 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:5,080
Low:5,010
High:5,190
Price:5,130
Change:60.00
Change %:1.18
Price:5,090
Change:20.00
Change %:0.39
Date : 2024-04-06 12:29:03
Number:42
Volume:349,398
Value:1.9 billion
First:5,310
Low:5,030
High:5,310
Price:5,030
Change:370.00
Change %:6.85
Price:5,070
Change:330.00
Change %:6.11
Date : 2024-04-03 12:29:56
Number:42
Volume:349,398
Value:1.9 billion
First:5,500
Low:5,280
High:5,500
Price:5,300
Change:130.00
Change %:2.39
Price:5,400
Change:30.00
Change %:0.55
Date : 2024-04-02 12:19:52
Number:42
Volume:349,398
Value:1.9 billion
First:5,420
Low:5,300
High:5,490
Price:5,480
Change:0.00
Change %:0.00
Price:5,430
Change:50.00
Change %:0.91
Date : 2024-03-30 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:5,410
Low:5,380
High:5,560
Price:5,390
Change:120.00
Change %:2.18
Price:5,480
Change:30.00
Change %:0.54
Date : 2024-03-27 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:5,540
Low:5,400
High:5,620
Price:5,410
Change:130.00
Change %:2.35
Price:5,510
Change:30.00
Change %:0.54
Date : 2024-03-26 12:29:59
Number:42
Volume:349,398
Value:1.9 billion
First:5,600
Low:5,450
High:5,640
Price:5,520
Change:30.00
Change %:0.54
Price:5,540
Change:10.00
Change %:0.18
Date : 2024-03-25 12:27:46
Number:42
Volume:349,398
Value:1.9 billion
First:5,640
Low:5,450
High:5,740
Price:5,470
Change:80.00
Change %:1.48
Price:5,550
Change:160.00
Change %:2.97
Date : 2024-03-18 12:29:52
Number:42
Volume:349,398
Value:1.9 billion
First:5,300
Low:5,290
High:5,420
Price:5,320
Change:20.00
Change %:0.38
Price:5,390
Change:90.00
Change %:1.70
Date : 2024-03-17 12:29:56
Number:42
Volume:349,398
Value:1.9 billion
First:5,230
Low:5,230
High:5,400
Price:5,300
Change:20.00
Change %:0.38
Price:5,300
Change:20.00
Change %:0.38
Date : 2024-03-16 12:29:56
Number:42
Volume:349,398
Value:1.9 billion
First:5,330
Low:5,190
High:5,410
Price:5,220
Change:50.00
Change %:0.95
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-03-13 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:5,180
Low:5,160
High:5,310
Price:5,170
Change:40.00
Change %:0.77
Price:5,270
Change:60.00
Change %:1.15
Date : 2024-03-12 12:29:13
Number:42
Volume:349,398
Value:1.9 billion
First:5,240
Low:5,170
High:5,260
Price:5,200
Change:0.00
Change %:0.00
Price:5,210
Change:10.00
Change %:0.19
Date : 2024-03-11 12:29:32
Number:42
Volume:349,398
Value:1.9 billion
First:5,120
Low:5,120
High:5,320
Price:5,180
Change:30.00
Change %:0.58
Price:5,200
Change:10.00
Change %:0.19
Date : 2024-03-10 17:29:35
Number:42
Volume:349,398
Value:1.9 billion
First:5,120
Low:5,100
High:5,290
Price:5,100
Change:120.00
Change %:2.30
Price:5,210
Change:10.00
Change %:0.19
Date : 2024-03-06 12:29:48
Number:42
Volume:349,398
Value:1.9 billion
First:5,200
Low:5,140
High:5,300
Price:5,160
Change:70.00
Change %:1.34
Price:5,220
Change:10.00
Change %:0.19
Date : 2024-03-05 12:29:59
Number:42
Volume:349,398
Value:1.9 billion
First:5,180
Low:5,160
High:5,450
Price:5,160
Change:110.00
Change %:2.09
Price:5,230
Change:40.00
Change %:0.76
Date : 2024-03-04 12:29:44
Number:42
Volume:349,398
Value:1.9 billion
First:5,290
Low:5,150
High:5,360
Price:5,160
Change:130.00
Change %:2.46
Price:5,270
Change:20.00
Change %:0.38
Date : 2024-03-03 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:5,310
Low:5,170
High:5,400
Price:5,170
Change:0.00
Change %:0.00
Price:5,290
Change:120.00
Change %:2.32
Date : 2024-03-02 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:5,200
Low:5,080
High:5,290
Price:5,230
Change:150.00
Change %:2.95
Price:5,170
Change:90.00
Change %:1.77
Date : 2024-02-28 12:29:23
Number:42
Volume:349,398
Value:1.9 billion
First:5,020
Low:4,990
High:5,170
Price:5,060
Change:40.00
Change %:0.80
Price:5,080
Change:60.00
Change %:1.20
Date : 2024-02-27 12:29:40
Number:42
Volume:349,398
Value:1.9 billion
First:5,150
Low:4,980
High:5,150
Price:5,010
Change:350.00
Change %:6.53
Price:5,020
Change:340.00
Change %:6.34
Date : 2024-02-26 12:29:03
Number:42
Volume:349,398
Value:1.9 billion
First:5,180
Low:5,010
High:5,240
Price:5,100
Change:340.00
Change %:6.25
Price:5,360
Change:80.00
Change %:1.47
Date : 2024-02-24 12:26:55
Number:42
Volume:349,398
Value:1.9 billion
First:5,580
Low:5,200
High:5,580
Price:5,270
Change:170.00
Change %:3.13
Price:5,440
Change:0.00
Change %:0.00