Minoo Co.

MNOZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,460 105.21
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:6,690
Low:6,310
High:6,690
Price:6,460
Change:3,312.00
Change %:105.21
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:56
Number:42
Volume:349,398
Value:1.9 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:3,352.00
Change %:106.48
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:23
Number:42
Volume:349,398
Value:1.9 billion
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:3,172.00
Change %:100.76
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-30 12:16:59
Number:42
Volume:349,398
Value:1.9 billion
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:2,992.00
Change %:95.04
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:18
Number:42
Volume:349,398
Value:1.9 billion
First:5,720
Low:5,720
High:6,000
Price:6,000
Change:2,852.00
Change %:90.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:42
Volume:349,398
Value:1.9 billion
First:5,960
Low:5,620
High:5,960
Price:5,860
Change:2,712.00
Change %:86.15
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:51
Number:42
Volume:349,398
Value:1.9 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:2,642.00
Change %:83.93
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:57
Number:42
Volume:349,398
Value:1.9 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,482.00
Change %:78.84
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:32
Number:42
Volume:349,398
Value:1.9 billion
First:5,470
Low:5,380
High:5,470
Price:5,470
Change:2,322.00
Change %:73.76
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:51
Number:42
Volume:349,398
Value:1.9 billion
First:5,330
Low:5,080
High:5,330
Price:5,330
Change:2,182.00
Change %:69.31
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:20
Number:42
Volume:349,398
Value:1.9 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:2,032.00
Change %:64.55
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-15 09:01:24
Number:42
Volume:349,398
Value:1.9 billion
First:5,033
Low:5,033
High:5,033
Price:5,033
Change:1,885.00
Change %:59.88
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:13
Number:42
Volume:349,398
Value:1.9 billion
First:4,887
Low:4,887
High:4,887
Price:4,887
Change:1,739.00
Change %:55.24
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-13 12:11:56
Number:42
Volume:349,398
Value:1.9 billion
First:4,745
Low:4,745
High:4,745
Price:4,745
Change:1,597.00
Change %:50.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:32
Number:42
Volume:349,398
Value:1.9 billion
First:4,607
Low:4,607
High:4,607
Price:4,607
Change:1,459.00
Change %:46.35
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-09 11:45:26
Number:42
Volume:349,398
Value:1.9 billion
First:4,473
Low:4,473
High:4,473
Price:4,473
Change:1,325.00
Change %:42.09
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-07 12:07:29
Number:42
Volume:349,398
Value:1.9 billion
First:4,217
Low:4,217
High:4,217
Price:4,217
Change:1,069.00
Change %:33.96
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:21
Number:42
Volume:349,398
Value:1.9 billion
First:4,095
Low:4,095
High:4,095
Price:4,095
Change:947.00
Change %:30.08
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:19
Number:42
Volume:349,398
Value:1.9 billion
First:3,976
Low:3,976
High:3,976
Price:3,976
Change:828.00
Change %:26.30
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-02 13:13:48
Number:42
Volume:349,398
Value:1.9 billion
First:3,861
Low:3,861
High:3,861
Price:3,861
Change:713.00
Change %:22.65
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:09
Number:42
Volume:349,398
Value:1.9 billion
First:3,749
Low:3,749
High:3,749
Price:3,749
Change:601.00
Change %:19.09
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-31 12:46:26
Number:42
Volume:349,398
Value:1.9 billion
First:3,640
Low:3,640
High:3,640
Price:3,640
Change:492.00
Change %:15.63
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-30 12:07:32
Number:42
Volume:349,398
Value:1.9 billion
First:3,534
Low:3,534
High:3,534
Price:3,534
Change:386.00
Change %:12.26
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-26 13:00:39
Number:42
Volume:349,398
Value:1.9 billion
First:3,432
Low:3,432
High:3,432
Price:3,432
Change:284.00
Change %:9.02
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:05
Number:42
Volume:349,398
Value:1.9 billion
First:3,333
Low:3,333
High:3,333
Price:3,333
Change:185.00
Change %:5.88
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:01
Number:42
Volume:349,398
Value:1.9 billion
First:3,546
Low:3,546
High:3,546
Price:3,546
Change:398.00
Change %:12.64
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:26
Number:42
Volume:349,398
Value:1.9 billion
First:3,495
Low:3,340
High:3,546
Price:3,340
Change:192.00
Change %:6.10
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:42
Volume:349,398
Value:1.9 billion
First:3,430
Low:3,400
High:3,494
Price:3,418
Change:270.00
Change %:8.58
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:42
Volume:349,398
Value:1.9 billion
First:3,447
Low:3,384
High:3,479
Price:3,414
Change:266.00
Change %:8.45
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:42
Volume:349,398
Value:1.9 billion
First:3,409
Low:3,370
High:3,496
Price:3,421
Change:273.00
Change %:8.67
Price:3,148
Change:0.00
Change %:0.00