S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
3,000
0.89
Close:
3,020
0.23
Last Trade
2025-08-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,056 | Close | 3,020 7.00 |
High | 3,069 | Low | 2,997 |
Volume | 1.916 Million | Times | 262 |
Price Range: | 7,340 - 8,100 | Value | 14.69 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-08-20True | Legal | |
---|---|---|
76 | Number of buyers | 3 |
890,116 | Purchase volume | 1.026 Million |
89 | Seller number | - |
1.916 Million | Sales volume | - |
1.026 Million | Change of ownership | 1.026 Million |
Ask / Bid
2025-08-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number34,533 | Buy7,770 | Sell7,800 | Number18,000 | Order1 |
Order1 | Number12,839 | Buy7,760 | Sell7,810 | Number90,000 | Order2 |
Order4 | Number274,591 | Buy7,750 | Sell7,820 | Number140,000 | Order2 |
Order2 | Number338,267 | Buy7,740 | Sell7,840 | Number800 | Order1 |
Order1 | Number1,000 | Buy7,700 | Sell7,850 | Number51,101 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 118 | دوره | 9 ماهه |
سود TTM | 619 | ||
P/E TTM | 12.375 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 590 | P/E مجمع | 12.98 |
Cash profit | 250 | ||
Distribution percentage | 42.37 % |
Yield and liquidity
3 Months | 8.58 % | Rank | 170 |
6 Months | 13.74 % | Rank | 192 |
9 Months | 14.39 % | Rank | 411 |
1 year old | 32.83 % | Rank | 462 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.599 Thousand billion
Market Value
1.81
P/B
% 32.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-20 12:29:41 | Close : 3,020 | Change % : 0.23 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-19 12:27:46 | Close : 3,027 | Change % : 0.20 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-18 12:29:57 | Close : 3,033 | Change % : 0.13 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-17 12:25:44 | Close : 3,029 | Change % : 2.92 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-16 12:29:42 | Close : 2,943 | Change % : 0.68 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-13 12:29:55 | Close : 2,963 | Change % : 2.98 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-12 12:22:53 | Close : 3,054 | Change % : 1.13 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-11 12:29:54 | Close : 3,089 | Change % : 0.00 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-10 12:29:58 | Close : 3,089 | Change % : 2.35 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-09 12:30:00 | Close : 3,018 | Change % : 12.75 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-06 12:29:20 | Close : 3,459 | Change % : 0.00 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-03 12:29:09 | Close : 3,459 | Change % : 2.81 | Volume : 1.916 Million | Times : 262 |
Date : 2025-08-02 12:29:57 | Close : 3,559 | Change % : 3.05 | Volume : 1.916 Million | Times : 262 |
Date : 2025-07-30 12:28:16 | Close : 3,671 | Change % : 0.11 | Volume : 1.916 Million | Times : 262 |
Date : 2025-07-29 12:28:48 | Close : 3,675 | Change % : 0.49 | Volume : 1.916 Million | Times : 262 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SOBZ | Last : 3.00 2,029 | Volume : 1.388 Million | Market Value : 20.48 Thousand billion | Date : 2025-08-20 |
Symbol : VOSP | Last : 5,990 16,610 | Volume : 1.839 Million | Market Value : 7.232 Thousand billion | Date : 2025-08-20 |
Symbol : ATSP | Last : 303.00 1,889 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2025-08-19 |
Symbol : IFMP | Last : 236,590 10,210 | Volume : 350,592 | Market Value : 4.936 Thousand billion | Date : 2025-08-20 |
Symbol : ویسا | Last : 11,209 3,881 | Volume : 262,844 | Market Value : 17.203 Thousand billion | Date : 2025-08-20 |