S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,763
1.00
Close:
4,946
2.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,763 | Close | 4,946 135.00 |
High | 4,763 | Low | 4,763 |
Volume | 1.916 Million | Times | 262 |
Price Range: | 7,340 - 8,100 | Value | 14.69 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
76 | Number of buyers | 3 |
890,116 | Purchase volume | 1.026 Million |
89 | Seller number | - |
1.916 Million | Sales volume | - |
1.026 Million | Change of ownership | 1.026 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number34,533 | Buy7,770 | Sell7,800 | Number18,000 | Order1 |
Order1 | Number12,839 | Buy7,760 | Sell7,810 | Number90,000 | Order2 |
Order4 | Number274,591 | Buy7,750 | Sell7,820 | Number140,000 | Order2 |
Order2 | Number338,267 | Buy7,740 | Sell7,840 | Number800 | Order1 |
Order1 | Number1,000 | Buy7,700 | Sell7,850 | Number51,101 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 118 | دوره | 9 ماهه |
سود TTM | 619 | ||
P/E TTM | 12.375 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 590 | P/E مجمع | 12.98 |
Cash profit | 250 | ||
Distribution percentage | 42.37 % |
Yield and liquidity
3 Months | 8.58 % | Rank | 170 |
6 Months | 13.74 % | Rank | 192 |
9 Months | 14.39 % | Rank | 411 |
1 year old | 32.83 % | Rank | 462 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.599 Thousand billion
Market Value
3.32
P/B
% 32.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:34 | Close : 4,763 | Change % : 1.00 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-15 12:29:12 | Close : 4,811 | Change % : 0.80 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-14 12:18:08 | Close : 4,773 | Change % : 1.00 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-13 12:29:46 | Close : 4,821 | Change % : 1.92 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-09 12:27:03 | Close : 4,730 | Change % : 0.00 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-08 12:29:59 | Close : 4,730 | Change % : 1.50 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-07 12:29:56 | Close : 4,660 | Change % : 4.12 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-06 12:28:44 | Close : 4,860 | Change % : 3.61 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-03 16:44:51 | Close : 5,042 | Change % : 26.72 | Volume : 1.916 Million | Times : 262 |
Date : 2024-04-02 12:28:47 | Close : 6,880 | Change % : 0.00 | Volume : 1.916 Million | Times : 262 |
Date : 2024-03-30 12:28:49 | Close : 6,880 | Change % : 0.00 | Volume : 1.916 Million | Times : 262 |
Date : 2024-03-13 12:29:57 | Close : 6,880 | Change % : 2.41 | Volume : 1.916 Million | Times : 262 |
Date : 2024-03-12 12:29:56 | Close : 7,050 | Change % : 0.14 | Volume : 1.916 Million | Times : 262 |
Date : 2024-03-11 12:29:49 | Close : 7,060 | Change % : 0.70 | Volume : 1.916 Million | Times : 262 |
Date : 2024-03-10 18:41:51 | Close : 7,110 | Change % : 3.00 | Volume : 1.916 Million | Times : 262 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATSP | Last : 69.00 2,123 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2024-04-15 |
Symbol : VOSP | Last : 3,720 18,880 | Volume : 1.839 Million | Market Value : 7.232 Thousand billion | Date : 2024-04-16 |
Symbol : SOBZ | Last : 17.00 1,927 | Volume : 1.388 Million | Market Value : 20.48 Thousand billion | Date : 2024-04-16 |
Symbol : IFMP | Last : 229,610 17,190 | Volume : 350,592 | Market Value : 4.936 Thousand billion | Date : 2024-04-08 |
Symbol : ویسا | Last : 9,540 5,550 | Volume : 262,844 | Market Value : 17.203 Thousand billion | Date : 2024-04-16 |