S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,548 26.99
Close: 2,794 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,709
Low:3,548
High:3,741
Price:3,548
Change:754.00
Change %:26.99
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:20
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,645
Low:3,558
High:3,646
Price:3,646
Change:852.00
Change %:30.49
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,637
Low:3,493
High:3,637
Price:3,547
Change:753.00
Change %:26.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,603
Low:3,579
High:3,740
Price:3,579
Change:785.00
Change %:28.10
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,689
Low:3,689
High:3,689
Price:3,689
Change:895.00
Change %:32.03
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:43
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,803
Low:3,803
High:3,803
Price:3,803
Change:1,009.00
Change %:36.11
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,034
Low:3,866
High:4,065
Price:3,957
Change:1,163.00
Change %:41.63
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,989
Low:3,917
High:4,060
Price:4,020
Change:1,226.00
Change %:43.88
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,912
Low:3,912
High:4,019
Price:4,018
Change:1,224.00
Change %:43.81
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:19
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,032
Low:4,032
High:4,033
Price:4,032
Change:1,238.00
Change %:44.31
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,188
Low:4,130
High:4,364
Price:4,130
Change:1,336.00
Change %:47.82
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,252
Low:4,252
High:4,360
Price:4,260
Change:1,466.00
Change %:52.47
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,383
Low:4,383
High:4,384
Price:4,383
Change:1,589.00
Change %:56.87
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,715
Low:4,441
High:4,715
Price:4,441
Change:1,647.00
Change %:58.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:04
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,413
Low:4,413
High:4,579
Price:4,579
Change:1,785.00
Change %:63.89
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,530
Low:4,386
High:4,560
Price:4,410
Change:1,616.00
Change %:57.84
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,472
Low:4,342
High:4,472
Price:4,471
Change:1,677.00
Change %:60.02
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,268
Low:4,268
High:4,501
Price:4,440
Change:1,646.00
Change %:58.91
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,395
Low:4,395
High:4,515
Price:4,395
Change:1,601.00
Change %:57.30
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,530
Low:4,530
High:4,560
Price:4,530
Change:1,736.00
Change %:62.13
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,640
Low:5,580
High:5,640
Price:5,640
Change:2,846.00
Change %:101.86
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:2,686.00
Change %:96.14
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:2,536.00
Change %:90.77
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,340
Low:5,040
High:5,340
Price:5,150
Change:2,356.00
Change %:84.32
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,025
Low:5,025
High:5,335
Price:5,335
Change:2,541.00
Change %:90.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:15
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:2,386.00
Change %:85.40
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,353
Low:5,253
High:5,353
Price:5,353
Change:2,559.00
Change %:91.59
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,201
Low:5,119
High:5,202
Price:5,202
Change:2,408.00
Change %:86.19
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,053
Low:5,000
High:5,053
Price:5,053
Change:2,259.00
Change %:80.85
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,906
Low:4,851
High:4,906
Price:4,906
Change:2,112.00
Change %:75.59
Price:2,794
Change:0.00
Change %:0.00