S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 4,260 52.47
Close: 2,794 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,252
Low:4,252
High:4,360
Price:4,260
Change:1,466.00
Change %:52.47
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,383
Low:4,383
High:4,384
Price:4,383
Change:1,589.00
Change %:56.87
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,715
Low:4,441
High:4,715
Price:4,441
Change:1,647.00
Change %:58.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:04
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,413
Low:4,413
High:4,579
Price:4,579
Change:1,785.00
Change %:63.89
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,530
Low:4,386
High:4,560
Price:4,410
Change:1,616.00
Change %:57.84
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,472
Low:4,342
High:4,472
Price:4,471
Change:1,677.00
Change %:60.02
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,268
Low:4,268
High:4,501
Price:4,440
Change:1,646.00
Change %:58.91
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,395
Low:4,395
High:4,515
Price:4,395
Change:1,601.00
Change %:57.30
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,530
Low:4,530
High:4,560
Price:4,530
Change:1,736.00
Change %:62.13
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,640
Low:5,580
High:5,640
Price:5,640
Change:2,846.00
Change %:101.86
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:2,686.00
Change %:96.14
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:2,536.00
Change %:90.77
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,340
Low:5,040
High:5,340
Price:5,150
Change:2,356.00
Change %:84.32
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,025
Low:5,025
High:5,335
Price:5,335
Change:2,541.00
Change %:90.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:15
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:2,386.00
Change %:85.40
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,353
Low:5,253
High:5,353
Price:5,353
Change:2,559.00
Change %:91.59
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,201
Low:5,119
High:5,202
Price:5,202
Change:2,408.00
Change %:86.19
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,053
Low:5,000
High:5,053
Price:5,053
Change:2,259.00
Change %:80.85
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,906
Low:4,851
High:4,906
Price:4,906
Change:2,112.00
Change %:75.59
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:41
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,770
Low:4,665
High:4,788
Price:4,788
Change:1,994.00
Change %:71.37
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-22 17:14:21
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,673
Low:4,553
High:4,673
Price:4,608
Change:1,814.00
Change %:64.93
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,490
Low:4,442
High:4,558
Price:4,558
Change:1,764.00
Change %:63.14
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,338
Low:4,338
High:4,432
Price:4,432
Change:1,638.00
Change %:58.63
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,464
Low:4,268
High:4,480
Price:4,349
Change:1,555.00
Change %:55.66
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,470
Low:4,295
High:4,550
Price:4,295
Change:1,501.00
Change %:53.72
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,450
Low:4,372
High:4,488
Price:4,471
Change:1,677.00
Change %:60.02
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,550
Low:4,301
High:4,550
Price:4,423
Change:1,629.00
Change %:58.30
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,329
Low:4,328
High:4,438
Price:4,438
Change:1,644.00
Change %:58.84
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,300
Low:4,290
High:4,311
Price:4,290
Change:1,496.00
Change %:53.54
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:41
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,120
Low:4,097
High:4,217
Price:4,177
Change:1,383.00
Change %:49.50
Price:2,794
Change:0.00
Change %:0.00