S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,330
1.43
Close:
4,315
1.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-02 01:59:51 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,430
Low:4,330
High:4,488
|
Price:4,370
Change:6.00
Change %:0.14
|
Price:4,393
Change:29.00
Change %:0.67
|
| Date : 2025-06-01 03:54:46 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,410
Low:4,355
High:4,489
|
Price:4,362
Change:127.00
Change %:2.83
|
Price:4,364
Change:125.00
Change %:2.79
|
| Date : 2025-05-31 01:59:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,480
Low:4,417
High:4,568
|
Price:4,417
Change:21.00
Change %:0.47
|
Price:4,489
Change:51.00
Change %:1.15
|
| Date : 2025-05-28 01:59:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,640
Low:4,413
High:4,640
|
Price:4,530
Change:19.00
Change %:0.42
|
Price:4,438
Change:111.00
Change %:2.44
|
| Date : 2025-05-27 01:56:34 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,500
Low:4,402
High:4,650
|
Price:4,536
Change:5.00
Change %:0.11
|
Price:4,549
Change:18.00
Change %:0.40
|
| Date : 2025-05-26 01:58:45 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,562
Low:4,433
High:4,562
|
Price:4,562
Change:132.00
Change %:2.98
|
Price:4,531
Change:101.00
Change %:2.28
|
| Date : 2025-05-25 01:59:44 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,456
Low:4,328
High:4,456
|
Price:4,395
Change:68.00
Change %:1.57
|
Price:4,430
Change:103.00
Change %:2.38
|
| Date : 2025-05-24 06:31:37 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,330
Low:4,201
High:4,334
|
Price:4,334
Change:126.00
Change %:2.99
|
Price:4,327
Change:119.00
Change %:2.83
|
| Date : 2025-05-21 01:59:52 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,200
Low:4,200
High:4,270
|
Price:4,257
Change:72.00
Change %:1.66
|
Price:4,208
Change:121.00
Change %:2.80
|
| Date : 2025-05-20 01:58:35 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,370
Low:4,312
High:4,459
|
Price:4,312
Change:133.00
Change %:2.99
|
Price:4,329
Change:116.00
Change %:2.61
|
| Date : 2025-05-19 01:59:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,480
Low:4,428
High:4,560
|
Price:4,450
Change:114.00
Change %:2.50
|
Price:4,445
Change:119.00
Change %:2.61
|
| Date : 2025-05-18 01:59:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,570
Low:4,470
High:4,599
|
Price:4,599
Change:133.00
Change %:2.98
|
Price:4,564
Change:98.00
Change %:2.19
|
| Date : 2025-05-17 01:59:46 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,483
Low:4,364
High:4,483
|
Price:4,483
Change:130.00
Change %:2.99
|
Price:4,466
Change:113.00
Change %:2.60
|
| Date : 2025-05-14 01:58:35 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,290
Low:4,221
High:4,363
|
Price:4,363
Change:127.00
Change %:3.00
|
Price:4,353
Change:117.00
Change %:2.76
|
| Date : 2025-05-13 01:59:47 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,324
Low:4,205
High:4,324
|
Price:4,265
Change:70.00
Change %:1.62
|
Price:4,236
Change:99.00
Change %:2.28
|
| Date : 2025-05-12 01:59:55 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,392
Low:4,275
High:4,392
|
Price:4,300
Change:35.00
Change %:0.82
|
Price:4,335
Change:70.00
Change %:1.64
|
| Date : 2025-05-11 01:59:23 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,370
Low:4,221
High:4,370
|
Price:4,221
Change:130.00
Change %:2.99
|
Price:4,265
Change:86.00
Change %:1.98
|
| Date : 2025-05-10 01:59:11 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,368
Low:4,158
High:4,368
|
Price:4,368
Change:199.00
Change %:4.36
|
Price:4,351
Change:216.00
Change %:4.73
|
| Date : 2025-05-07 01:59:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,241
Low:4,241
High:4,241
|
Price:4,241
Change:326.00
Change %:7.14
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:50 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,118
Low:4,118
High:4,118
|
Price:4,118
Change:449.00
Change %:9.83
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:57:13 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:3,999
Low:3,999
High:3,999
|
Price:3,999
Change:568.00
Change %:12.44
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:40 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:3,883
Low:3,883
High:3,883
|
Price:3,883
Change:684.00
Change %:14.98
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:58 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:3,770
Low:3,770
High:3,770
|
Price:3,770
Change:797.00
Change %:17.45
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:50 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:3,685
Low:3,685
High:3,685
|
Price:3,685
Change:882.00
Change %:19.31
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:57:26 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:3,653
Low:3,653
High:3,653
|
Price:3,653
Change:914.00
Change %:20.01
|
Price:4,567
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:57:31 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,579
Low:4,470
High:4,586
|
Price:4,586
Change:133.00
Change %:2.99
|
Price:4,567
Change:114.00
Change %:2.56
|
| Date : 2025-04-16 01:59:58 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,549
Low:4,397
High:4,570
|
Price:4,472
Change:40.00
Change %:0.89
|
Price:4,453
Change:59.00
Change %:1.31
|
| Date : 2025-04-15 01:59:06 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,583
Low:4,496
High:4,584
|
Price:4,496
Change:139.00
Change %:3.00
|
Price:4,512
Change:123.00
Change %:2.65
|
| Date : 2025-04-14 01:59:53 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,667
Low:4,550
High:4,667
|
Price:4,582
Change:50.00
Change %:1.10
|
Price:4,635
Change:103.00
Change %:2.27
|
| Date : 2025-04-13 01:56:45 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,532
Low:4,530
High:4,532
|
Price:4,532
Change:132.00
Change %:3.00
|
Price:4,532
Change:132.00
Change %:3.00
|