S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 5,300 89.69
Close: 2,794 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,300
Low:5,300
High:5,310
Price:5,300
Change:2,506.00
Change %:89.69
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,460
Low:5,440
High:5,550
Price:5,440
Change:2,646.00
Change %:94.70
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:36
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,590
Low:5,510
High:5,640
Price:5,640
Change:2,846.00
Change %:101.86
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,600
Low:5,380
High:5,600
Price:5,500
Change:2,706.00
Change %:96.85
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,570
Low:5,310
High:5,590
Price:5,570
Change:2,776.00
Change %:99.36
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,510
Low:5,300
High:5,520
Price:5,520
Change:2,726.00
Change %:97.57
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:52
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,400
Low:5,340
High:5,450
Price:5,360
Change:2,566.00
Change %:91.84
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,500
Low:5,380
High:5,500
Price:5,500
Change:2,706.00
Change %:96.85
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:24
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,300
Low:5,280
High:5,600
Price:5,350
Change:2,556.00
Change %:91.48
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:2,646.00
Change %:94.70
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:19
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:2,806.00
Change %:100.43
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:262
Volume:1.916 Million
Value:14.69 billion
First:6,030
Low:5,710
High:6,030
Price:5,710
Change:2,916.00
Change %:104.37
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,910
Low:5,740
High:6,070
Price:5,960
Change:3,166.00
Change %:113.31
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,950
Low:5,610
High:5,950
Price:5,860
Change:3,066.00
Change %:109.74
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:50
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:2,986.00
Change %:106.87
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:10
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:2,826.00
Change %:101.15
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:37
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:2,666.00
Change %:95.42
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,306
Low:5,306
High:5,306
Price:5,306
Change:2,512.00
Change %:89.91
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:14
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,152
Low:5,152
High:5,152
Price:5,152
Change:2,358.00
Change %:84.40
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:04
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,153
Low:5,153
High:5,153
Price:5,153
Change:2,359.00
Change %:84.43
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:36
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,000
Low:4,900
High:5,011
Price:5,011
Change:2,217.00
Change %:79.35
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,877
Low:4,750
High:4,877
Price:4,877
Change:2,083.00
Change %:74.55
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,735
Low:4,735
High:4,735
Price:4,735
Change:1,941.00
Change %:69.47
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,598
Low:4,598
High:4,598
Price:4,598
Change:1,804.00
Change %:64.57
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,465
Low:4,465
High:4,465
Price:4,465
Change:1,671.00
Change %:59.81
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:00
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,335
Low:4,335
High:4,335
Price:4,335
Change:1,541.00
Change %:55.15
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,209
Low:4,209
High:4,209
Price:4,209
Change:1,415.00
Change %:50.64
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:35
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,087
Low:4,087
High:4,087
Price:4,087
Change:1,293.00
Change %:46.28
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:03
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,968
Low:3,968
High:3,968
Price:3,968
Change:1,174.00
Change %:42.02
Price:2,794
Change:0.00
Change %:0.00
Date : 2026-05-23 13:30:00
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,853
Low:3,853
High:3,853
Price:3,853
Change:1,059.00
Change %:37.90
Price:2,794
Change:0.00
Change %:0.00