S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 4,763 1.00
Close: 5,040 4.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:40:34
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,763
Low:4,763
High:4,763
Price:4,763
Change:48.00
Change %:1.00
Price:4,763
Change:48.00
Change %:1.00
Date : 2024-04-15 12:29:12
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,820
Low:4,750
High:4,820
Price:4,820
Change:47.00
Change %:0.99
Price:4,811
Change:38.00
Change %:0.80
Date : 2024-04-14 12:18:08
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,773
Low:4,773
High:4,773
Price:4,773
Change:48.00
Change %:1.00
Price:4,773
Change:48.00
Change %:1.00
Date : 2024-04-13 12:29:46
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,970
Low:4,712
High:4,970
Price:4,712
Change:18.00
Change %:0.38
Price:4,821
Change:91.00
Change %:1.92
Date : 2024-04-09 12:27:03
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,950
Low:4,950
High:4,960
Price:4,960
Change:230.00
Change %:4.86
Price:4,730
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,620
Low:4,580
High:4,880
Price:4,870
Change:210.00
Change %:4.51
Price:4,730
Change:70.00
Change %:1.50
Date : 2024-04-07 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,800
Low:4,620
High:4,840
Price:4,670
Change:190.00
Change %:3.91
Price:4,660
Change:200.00
Change %:4.12
Date : 2024-04-06 12:28:44
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,140
Low:4,810
High:5,150
Price:4,810
Change:232.00
Change %:4.60
Price:4,860
Change:182.00
Change %:3.61
Date : 2024-04-03 16:44:51
Number:262
Volume:1.916 Million
Value:14.69 billion
First:5,040
Low:4,827
High:5,190
Price:5,130
Change:1,750.00
Change %:25.44
Price:5,042
Change:1,838.00
Change %:26.72
Date : 2024-04-02 12:28:47
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,983
Low:4,979
High:4,983
Price:4,983
Change:1,897.00
Change %:27.57
Price:6,880
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:49
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,746
Low:4,746
High:4,746
Price:4,746
Change:2,134.00
Change %:31.02
Price:6,880
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,070
Low:6,750
High:7,100
Price:7,000
Change:50.00
Change %:0.71
Price:6,880
Change:170.00
Change %:2.41
Date : 2024-03-12 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,000
Low:6,900
High:7,140
Price:7,060
Change:0.00
Change %:0.00
Price:7,050
Change:10.00
Change %:0.14
Date : 2024-03-11 12:29:49
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,120
Low:6,950
High:7,260
Price:7,110
Change:0.00
Change %:0.00
Price:7,060
Change:50.00
Change %:0.70
Date : 2024-03-10 18:41:51
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,260
Low:6,970
High:7,380
Price:7,260
Change:70.00
Change %:0.96
Price:7,110
Change:220.00
Change %:3.00
Date : 2024-03-06 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,620
Low:7,130
High:7,620
Price:7,260
Change:170.00
Change %:2.29
Price:7,330
Change:100.00
Change %:1.35
Date : 2024-03-05 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,300
Low:7,200
High:7,570
Price:7,320
Change:40.00
Change %:0.54
Price:7,430
Change:70.00
Change %:0.95
Date : 2024-03-04 12:29:55
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,480
Low:7,310
High:7,590
Price:7,350
Change:290.00
Change %:3.80
Price:7,360
Change:280.00
Change %:3.67
Date : 2024-03-03 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,830
Low:7,470
High:7,900
Price:7,500
Change:90.00
Change %:1.19
Price:7,640
Change:50.00
Change %:0.66
Date : 2024-03-02 12:29:59
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,480
Low:7,450
High:7,750
Price:7,710
Change:90.00
Change %:1.18
Price:7,590
Change:30.00
Change %:0.39
Date : 2024-02-28 12:30:00
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,870
Low:7,540
High:7,870
Price:7,690
Change:70.00
Change %:0.92
Price:7,620
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,430
Low:7,430
High:7,880
Price:7,880
Change:70.00
Change %:0.90
Price:7,620
Change:190.00
Change %:2.43
Date : 2024-02-26 12:29:52
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,820
Low:7,430
High:7,940
Price:7,630
Change:70.00
Change %:0.91
Price:7,810
Change:110.00
Change %:1.43
Date : 2024-02-24 12:29:33
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,970
Low:7,690
High:7,980
Price:7,750
Change:50.00
Change %:0.65
Price:7,700
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:41
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,880
Low:7,520
High:7,880
Price:7,670
Change:30.00
Change %:0.39
Price:7,700
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:54
Number:262
Volume:1.916 Million
Value:14.69 billion
First:7,460
Low:7,440
High:7,940
Price:7,700
Change:20.00
Change %:0.26
Price:7,700
Change:20.00
Change %:0.26
Date : 2024-02-19 12:29:58
Number:590
Volume:8.425 Million
Value:65.03 billion
First:7,630
Low:7,440
High:7,750
Price:7,600
Change:210.00
Change %:2.84
Price:7,720
Change:330.00
Change %:4.47
Date : 2024-02-18 12:28:51
Number:801
Volume:10.637 Million
Value:78.63 billion
First:7,430
Low:7,200
High:7,690
Price:7,500
Change:10.00
Change %:0.13
Price:7,390
Change:120.00
Change %:1.60
Date : 2024-02-17 12:29:15
Number:534
Volume:7.055 Million
Value:53.01 billion
First:7,830
Low:7,440
High:7,850
Price:7,480
Change:350.00
Change %:4.47
Price:7,510
Change:320.00
Change %:4.09
Date : 2024-02-14 12:29:56
Number:492
Volume:6.566 Million
Value:51.42 billion
First:7,930
Low:7,650
High:8,080
Price:7,890
Change:40.00
Change %:0.50
Price:7,830
Change:100.00
Change %:1.26