S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,321
2.99
Close:
4,365
2.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-07 01:59:42 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,450
Low:4,321
High:4,550
|
Price:4,321
Change:133.00
Change %:2.99
|
Price:4,365
Change:89.00
Change %:2.00
|
| Date : 2025-04-06 01:59:53 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,333
Low:4,333
High:4,545
|
Price:4,358
Change:56.00
Change %:1.27
|
Price:4,454
Change:40.00
Change %:0.91
|
| Date : 2025-04-05 01:59:54 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,393
Low:4,393
High:4,500
|
Price:4,490
Change:38.00
Change %:0.84
|
Price:4,414
Change:114.00
Change %:2.52
|
| Date : 2025-03-30 01:59:57 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,400
Low:4,400
High:4,535
|
Price:4,535
Change:132.00
Change %:3.00
|
Price:4,528
Change:125.00
Change %:2.84
|
| Date : 2025-03-29 01:59:58 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,301
Low:4,231
High:4,471
|
Price:4,440
Change:99.00
Change %:2.28
|
Price:4,403
Change:62.00
Change %:1.43
|
| Date : 2025-03-26 01:53:42 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,351
Low:4,290
High:4,351
|
Price:4,351
Change:126.00
Change %:2.98
|
Price:4,341
Change:116.00
Change %:2.75
|
| Date : 2025-03-25 01:54:24 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,260
Low:4,170
High:4,285
|
Price:4,285
Change:124.00
Change %:2.98
|
Price:4,225
Change:64.00
Change %:1.54
|
| Date : 2025-03-18 01:59:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,153
Low:4,152
High:4,260
|
Price:4,165
Change:115.00
Change %:2.69
|
Price:4,161
Change:119.00
Change %:2.78
|
| Date : 2025-03-17 01:58:51 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,340
Low:4,204
High:4,418
|
Price:4,210
Change:124.00
Change %:2.86
|
Price:4,280
Change:54.00
Change %:1.25
|
| Date : 2025-03-16 01:59:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,447
Low:4,250
High:4,450
|
Price:4,333
Change:24.00
Change %:0.56
|
Price:4,334
Change:25.00
Change %:0.58
|
| Date : 2025-03-15 01:52:24 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,370
Low:4,370
High:4,370
|
Price:4,370
Change:127.00
Change %:2.99
|
Price:4,309
Change:66.00
Change %:1.56
|
| Date : 2025-03-12 01:59:24 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,186
Low:4,171
High:4,330
|
Price:4,329
Change:125.00
Change %:2.97
|
Price:4,243
Change:39.00
Change %:0.93
|
| Date : 2025-03-11 01:57:35 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,350
Low:4,200
High:4,350
|
Price:4,200
Change:129.00
Change %:2.98
|
Price:4,204
Change:125.00
Change %:2.89
|
| Date : 2025-03-10 01:59:55 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,321
Low:4,300
High:4,553
|
Price:4,300
Change:132.00
Change %:2.98
|
Price:4,329
Change:103.00
Change %:2.32
|
| Date : 2025-03-09 00:59:32 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,435
Low:4,431
High:4,499
|
Price:4,433
Change:135.00
Change %:2.96
|
Price:4,432
Change:136.00
Change %:2.98
|
| Date : 2025-03-08 00:58:30 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,542
Low:4,513
High:4,680
|
Price:4,513
Change:139.00
Change %:2.99
|
Price:4,568
Change:84.00
Change %:1.81
|
| Date : 2025-03-05 00:59:52 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,541
Low:4,541
High:4,672
|
Price:4,640
Change:32.00
Change %:0.69
|
Price:4,652
Change:20.00
Change %:0.43
|
| Date : 2025-03-04 00:58:02 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,646
Low:4,642
High:4,786
|
Price:4,642
Change:216.00
Change %:4.45
|
Price:4,672
Change:186.00
Change %:3.83
|
| Date : 2025-03-03 00:59:55 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,744
Low:4,744
High:4,744
|
Price:4,744
Change:146.00
Change %:2.99
|
Price:4,858
Change:32.00
Change %:0.65
|
| Date : 2025-03-02 00:59:52 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,839
Low:4,830
High:4,928
|
Price:4,913
Change:74.00
Change %:1.53
|
Price:4,890
Change:51.00
Change %:1.05
|
| Date : 2025-03-01 00:58:57 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,677
Low:4,676
High:4,899
|
Price:4,842
Change:68.00
Change %:1.42
|
Price:4,839
Change:65.00
Change %:1.36
|
| Date : 2025-02-26 00:00:00 |
Number:509
Volume:8.805 Million
Value:42.03 billion
|
First:4,850
Low:4,736
High:4,900
|
Price:4,882
Change:0.00
Change %:0.00
|
Price:4,774
Change:108.00
Change %:2.21
|
| Date : 2025-02-25 00:00:00 |
Number:506
Volume:15.431 Million
Value:75.328 billion
|
First:4,883
Low:4,800
High:4,883
|
Price:4,741
Change:0.00
Change %:0.00
|
Price:4,882
Change:141.00
Change %:2.97
|
| Date : 2025-02-24 00:00:00 |
Number:115
Volume:2.732 Million
Value:13.106 billion
|
First:4,780
Low:4,675
High:4,800
|
Price:4,661
Change:0.00
Change %:0.00
|
Price:4,741
Change:80.00
Change %:1.72
|
| Date : 2025-02-23 00:00:00 |
Number:267
Volume:7.392 Million
Value:34.454 billion
|
First:4,550
Low:4,518
High:4,667
|
Price:4,532
Change:0.00
Change %:0.00
|
Price:4,661
Change:129.00
Change %:2.85
|
| Date : 2025-02-22 00:00:00 |
Number:469
Volume:9.703 Million
Value:43.979 billion
|
First:4,688
Low:4,518
High:4,688
|
Price:4,657
Change:0.00
Change %:0.00
|
Price:4,532
Change:125.00
Change %:2.68
|
| Date : 2025-02-19 00:00:00 |
Number:349
Volume:4.218 Million
Value:19.632 billion
|
First:4,749
Low:4,600
High:4,749
|
Price:4,673
Change:0.00
Change %:0.00
|
Price:4,657
Change:16.00
Change %:0.34
|
| Date : 2025-02-18 00:00:00 |
Number:256
Volume:3.211 Million
Value:15.066 billion
|
First:4,631
Low:4,631
High:4,750
|
Price:4,631
Change:0.00
Change %:0.00
|
Price:4,673
Change:42.00
Change %:0.91
|
| Date : 2025-02-17 00:00:00 |
Number:351
Volume:6.468 Million
Value:29.95 billion
|
First:4,514
Low:4,514
High:4,649
|
Price:4,514
Change:0.00
Change %:0.00
|
Price:4,631
Change:117.00
Change %:2.59
|
| Date : 2025-02-16 00:00:00 |
Number:846
Volume:28.608 Million
Value:129.14 billion
|
First:4,513
Low:4,513
High:4,580
|
Price:4,652
Change:0.00
Change %:0.00
|
Price:4,514
Change:138.00
Change %:2.97
|