S*MesSarcheshme

SARZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,973 42.20
Close: 2,794 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:41
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,100
Low:3,973
High:4,100
Price:3,973
Change:1,179.00
Change %:42.20
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:30
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,080
Low:4,050
High:4,096
Price:4,096
Change:1,302.00
Change %:46.60
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:32
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,080
Low:3,941
High:4,080
Price:4,042
Change:1,248.00
Change %:44.67
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,154
Low:4,000
High:4,171
Price:4,022
Change:1,228.00
Change %:43.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:33
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,123
Low:4,123
High:4,123
Price:4,123
Change:1,329.00
Change %:47.57
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:29
Number:262
Volume:1.916 Million
Value:14.69 billion
First:4,004
Low:3,907
High:4,004
Price:4,004
Change:1,210.00
Change %:43.31
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,885
Low:3,820
High:3,889
Price:3,889
Change:1,095.00
Change %:39.19
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,773
Low:3,725
High:3,850
Price:3,814
Change:1,020.00
Change %:36.51
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:40
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,803
Low:3,700
High:3,840
Price:3,779
Change:985.00
Change %:35.25
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,756
Low:3,665
High:3,756
Price:3,750
Change:956.00
Change %:34.22
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,682
Low:3,682
High:3,682
Price:3,682
Change:888.00
Change %:31.78
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:18
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,575
Low:3,575
High:3,575
Price:3,575
Change:781.00
Change %:27.95
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,413
Low:3,413
High:3,494
Price:3,494
Change:700.00
Change %:25.05
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,430
Low:3,373
High:3,445
Price:3,375
Change:581.00
Change %:20.80
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,386
Low:3,318
High:3,417
Price:3,410
Change:616.00
Change %:22.05
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:35
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,395
Low:3,340
High:3,402
Price:3,380
Change:586.00
Change %:20.97
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,418
Low:3,340
High:3,435
Price:3,390
Change:596.00
Change %:21.33
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:16
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,380
Low:3,355
High:3,463
Price:3,382
Change:588.00
Change %:21.05
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,395
Low:3,335
High:3,400
Price:3,359
Change:565.00
Change %:20.22
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,460
Low:3,356
High:3,466
Price:3,356
Change:562.00
Change %:20.12
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,432
Low:3,422
High:3,498
Price:3,422
Change:628.00
Change %:22.48
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:42
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,397
Low:3,361
High:3,434
Price:3,423
Change:629.00
Change %:22.51
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:50
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,387
Low:3,326
High:3,455
Price:3,342
Change:548.00
Change %:19.61
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:18
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,372
Low:3,355
High:3,411
Price:3,355
Change:561.00
Change %:20.08
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:34
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,320
Low:3,278
High:3,411
Price:3,370
Change:576.00
Change %:20.62
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:18
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,529
Low:3,349
High:3,529
Price:3,350
Change:556.00
Change %:19.90
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,549
Low:3,420
High:3,549
Price:3,461
Change:667.00
Change %:23.87
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,516
Low:3,449
High:3,580
Price:3,461
Change:667.00
Change %:23.87
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,400
Low:3,400
High:3,515
Price:3,515
Change:721.00
Change %:25.81
Price:2,794
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:262
Volume:1.916 Million
Value:14.69 billion
First:3,420
Low:3,373
High:3,469
Price:3,437
Change:643.00
Change %:23.01
Price:2,794
Change:0.00
Change %:0.00