S*MesSarcheshme

SARZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,380 20.97

Close: 2,794 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:56	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,290 Low:3,241 High:3,290	Price:3,290 Change:496.00 Change %:17.75	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:13	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,195 Low:3,195 High:3,195	Price:3,195 Change:401.00 Change %:14.35	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-07 12:23:47	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,102 Low:3,102 High:3,102	Price:3,102 Change:308.00 Change %:11.02	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-06 12:22:32	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,012 Low:3,012 High:3,012	Price:3,012 Change:218.00 Change %:7.80	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:09	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,925 Low:2,925 High:2,925	Price:2,925 Change:131.00 Change %:4.69	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-04 12:22:15	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,877 Low:2,877 High:2,877	Price:2,877 Change:83.00 Change %:2.97	Price:2,794 Change:0.00 Change %:0.00
Date : 2025-10-01 12:29:30	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,779 Low:2,778 High:2,845	Price:2,789 Change:74.00 Change %:2.59	Price:2,794 Change:69.00 Change %:2.41
Date : 2025-09-30 12:29:58	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,980 Low:2,835 High:2,980	Price:2,835 Change:5.00 Change %:0.18	Price:2,863 Change:23.00 Change %:0.81
Date : 2025-09-29 12:28:35	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,922 Low:2,922 High:2,922	Price:2,922 Change:167.00 Change %:6.06	Price:2,840 Change:85.00 Change %:3.09
Date : 2025-09-28 12:18:13	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,837 Low:2,837 High:2,837	Price:2,837 Change:82.00 Change %:2.98	Price:2,755 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:45	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,608 Low:2,608 High:2,766	Price:2,766 Change:80.00 Change %:2.98	Price:2,755 Change:69.00 Change %:2.57
Date : 2025-09-24 12:29:43	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,767 Low:2,686 High:2,767	Price:2,686 Change:83.00 Change %:3.00	Price:2,686 Change:83.00 Change %:3.00
Date : 2025-09-23 12:23:57	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,813 Low:2,710 High:2,813	Price:2,750 Change:21.00 Change %:0.76	Price:2,769 Change:2.00 Change %:0.07
Date : 2025-09-22 12:29:55	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,788 Low:2,730 High:2,813	Price:2,797 Change:65.00 Change %:2.38	Price:2,771 Change:39.00 Change %:1.43
Date : 2025-09-21 12:29:59	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,731 Low:2,731 High:2,798	Price:2,731 Change:84.00 Change %:2.98	Price:2,732 Change:83.00 Change %:2.95
Date : 2025-09-20 12:29:26	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,815 Low:2,815 High:2,815	Price:2,815 Change:87.00 Change %:3.00	Price:2,815 Change:87.00 Change %:3.00
Date : 2025-09-17 12:27:54	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,956 Low:2,894 High:2,980	Price:2,894 Change:89.00 Change %:2.98	Price:2,902 Change:81.00 Change %:2.72
Date : 2025-09-16 12:12:21	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,020 Low:2,952 High:3,020	Price:2,952 Change:91.00 Change %:2.99	Price:2,983 Change:60.00 Change %:1.97
Date : 2025-09-15 12:12:50	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,141 Low:3,036 High:3,219	Price:3,036 Change:93.00 Change %:2.97	Price:3,043 Change:86.00 Change %:2.75
Date : 2025-09-14 12:29:58	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,104 Low:3,049 High:3,140	Price:3,140 Change:91.00 Change %:2.99	Price:3,129 Change:80.00 Change %:2.62
Date : 2025-09-13 12:29:27	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,001 Low:2,971 High:3,100	Price:3,075 Change:92.00 Change %:3.08	Price:3,049 Change:66.00 Change %:2.21
Date : 2025-09-09 12:28:25	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,134 Low:2,991 High:3,134	Price:3,054 Change:71.00 Change %:2.38	Price:2,983 Change:0.00 Change %:0.00
Date : 2025-09-08 12:14:28	Number:262 Volume:1.916 Million Value:14.69 billion	First:3,000 Low:2,992 High:3,072	Price:3,072 Change:89.00 Change %:2.98	Price:2,983 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:59	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,891 Low:2,862 High:3,004	Price:2,993 Change:76.00 Change %:2.61	Price:2,983 Change:66.00 Change %:2.26
Date : 2025-09-06 12:29:35	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,979 Low:2,891 High:2,979	Price:2,899 Change:46.00 Change %:1.56	Price:2,917 Change:28.00 Change %:0.95
Date : 2025-09-03 12:29:44	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,940 Low:2,920 High:2,998	Price:2,977 Change:61.00 Change %:2.09	Price:2,945 Change:29.00 Change %:1.00
Date : 2025-09-02 12:27:20	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,815 Low:2,815 High:2,932	Price:2,932 Change:85.00 Change %:2.99	Price:2,916 Change:69.00 Change %:2.42
Date : 2025-08-31 12:29:38	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,807 Low:2,807 High:2,901	Price:2,860 Change:39.00 Change %:1.35	Price:2,847 Change:52.00 Change %:1.79
Date : 2025-08-30 12:24:22	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,817 Low:2,817 High:2,817	Price:2,817 Change:87.00 Change %:3.00	Price:2,899 Change:5.00 Change %:0.17
Date : 2025-08-27 12:18:19	Number:262 Volume:1.916 Million Value:14.69 billion	First:2,905 Low:2,865 High:2,988	Price:2,865 Change:88.00 Change %:2.98	Price:2,904 Change:49.00 Change %:1.66

S*MesSarcheshme

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close