S*MesSarcheshme
SARZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,763
1.00
Close:
5,040
4.76
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:40:34 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,763
Low:4,763
High:4,763
|
Price:4,763
Change:48.00
Change %:1.00
|
Price:4,763
Change:48.00
Change %:1.00
|
Date : 2024-04-15 12:29:12 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,820
Low:4,750
High:4,820
|
Price:4,820
Change:47.00
Change %:0.99
|
Price:4,811
Change:38.00
Change %:0.80
|
Date : 2024-04-14 12:18:08 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,773
Low:4,773
High:4,773
|
Price:4,773
Change:48.00
Change %:1.00
|
Price:4,773
Change:48.00
Change %:1.00
|
Date : 2024-04-13 12:29:46 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,970
Low:4,712
High:4,970
|
Price:4,712
Change:18.00
Change %:0.38
|
Price:4,821
Change:91.00
Change %:1.92
|
Date : 2024-04-09 12:27:03 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,950
Low:4,950
High:4,960
|
Price:4,960
Change:230.00
Change %:4.86
|
Price:4,730
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,620
Low:4,580
High:4,880
|
Price:4,870
Change:210.00
Change %:4.51
|
Price:4,730
Change:70.00
Change %:1.50
|
Date : 2024-04-07 12:29:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,800
Low:4,620
High:4,840
|
Price:4,670
Change:190.00
Change %:3.91
|
Price:4,660
Change:200.00
Change %:4.12
|
Date : 2024-04-06 12:28:44 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:5,140
Low:4,810
High:5,150
|
Price:4,810
Change:232.00
Change %:4.60
|
Price:4,860
Change:182.00
Change %:3.61
|
Date : 2024-04-03 16:44:51 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:5,040
Low:4,827
High:5,190
|
Price:5,130
Change:1,750.00
Change %:25.44
|
Price:5,042
Change:1,838.00
Change %:26.72
|
Date : 2024-04-02 12:28:47 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,983
Low:4,979
High:4,983
|
Price:4,983
Change:1,897.00
Change %:27.57
|
Price:6,880
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:28:49 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:4,746
Low:4,746
High:4,746
|
Price:4,746
Change:2,134.00
Change %:31.02
|
Price:6,880
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:29:57 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,070
Low:6,750
High:7,100
|
Price:7,000
Change:50.00
Change %:0.71
|
Price:6,880
Change:170.00
Change %:2.41
|
Date : 2024-03-12 12:29:56 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,000
Low:6,900
High:7,140
|
Price:7,060
Change:0.00
Change %:0.00
|
Price:7,050
Change:10.00
Change %:0.14
|
Date : 2024-03-11 12:29:49 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,120
Low:6,950
High:7,260
|
Price:7,110
Change:0.00
Change %:0.00
|
Price:7,060
Change:50.00
Change %:0.70
|
Date : 2024-03-10 18:41:51 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,260
Low:6,970
High:7,380
|
Price:7,260
Change:70.00
Change %:0.96
|
Price:7,110
Change:220.00
Change %:3.00
|
Date : 2024-03-06 12:29:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,620
Low:7,130
High:7,620
|
Price:7,260
Change:170.00
Change %:2.29
|
Price:7,330
Change:100.00
Change %:1.35
|
Date : 2024-03-05 12:29:54 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,300
Low:7,200
High:7,570
|
Price:7,320
Change:40.00
Change %:0.54
|
Price:7,430
Change:70.00
Change %:0.95
|
Date : 2024-03-04 12:29:55 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,480
Low:7,310
High:7,590
|
Price:7,350
Change:290.00
Change %:3.80
|
Price:7,360
Change:280.00
Change %:3.67
|
Date : 2024-03-03 12:29:58 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,830
Low:7,470
High:7,900
|
Price:7,500
Change:90.00
Change %:1.19
|
Price:7,640
Change:50.00
Change %:0.66
|
Date : 2024-03-02 12:29:59 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,480
Low:7,450
High:7,750
|
Price:7,710
Change:90.00
Change %:1.18
|
Price:7,590
Change:30.00
Change %:0.39
|
Date : 2024-02-28 12:30:00 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,870
Low:7,540
High:7,870
|
Price:7,690
Change:70.00
Change %:0.92
|
Price:7,620
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:57 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,430
Low:7,430
High:7,880
|
Price:7,880
Change:70.00
Change %:0.90
|
Price:7,620
Change:190.00
Change %:2.43
|
Date : 2024-02-26 12:29:52 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,820
Low:7,430
High:7,940
|
Price:7,630
Change:70.00
Change %:0.91
|
Price:7,810
Change:110.00
Change %:1.43
|
Date : 2024-02-24 12:29:33 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,970
Low:7,690
High:7,980
|
Price:7,750
Change:50.00
Change %:0.65
|
Price:7,700
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:41 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,880
Low:7,520
High:7,880
|
Price:7,670
Change:30.00
Change %:0.39
|
Price:7,700
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:54 |
Number:262
Volume:1.916 Million
Value:14.69 billion
|
First:7,460
Low:7,440
High:7,940
|
Price:7,700
Change:20.00
Change %:0.26
|
Price:7,700
Change:20.00
Change %:0.26
|
Date : 2024-02-19 12:29:58 |
Number:590
Volume:8.425 Million
Value:65.03 billion
|
First:7,630
Low:7,440
High:7,750
|
Price:7,600
Change:210.00
Change %:2.84
|
Price:7,720
Change:330.00
Change %:4.47
|
Date : 2024-02-18 12:28:51 |
Number:801
Volume:10.637 Million
Value:78.63 billion
|
First:7,430
Low:7,200
High:7,690
|
Price:7,500
Change:10.00
Change %:0.13
|
Price:7,390
Change:120.00
Change %:1.60
|
Date : 2024-02-17 12:29:15 |
Number:534
Volume:7.055 Million
Value:53.01 billion
|
First:7,830
Low:7,440
High:7,850
|
Price:7,480
Change:350.00
Change %:4.47
|
Price:7,510
Change:320.00
Change %:4.09
|
Date : 2024-02-14 12:29:56 |
Number:492
Volume:6.566 Million
Value:51.42 billion
|
First:7,930
Low:7,650
High:8,080
|
Price:7,890
Change:40.00
Change %:0.50
|
Price:7,830
Change:100.00
Change %:1.26
|