Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Permitted

Last: 2,100 0.90
Close: 2,097 1.04

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 2,101 Close 2,097 22.00
High 2,145 Low 2,070
Volume 1.388 Million Times 92
Price Range:  1,892 - 2,176 Value 2.84 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
14 Number of buyers -
1.388 Million Purchase volume -
41 Seller number 1
987,005 Sales volume 400,790
400,790 Change of ownership 400,790

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number42,385 Buy2,038 Sell2,042 Number50 Order1
Order2 Number50,000 Buy2,037 Sell2,045 Number68,706 Order4
Order1 Number20,000 Buy2,035 Sell2,047 Number7,499 Order2
Order3 Number47,939 Buy2,034 Sell2,049 Number1,876 Order1
Order3 Number75,000 Buy2,033 Sell2,050 Number508,928 Order6

EPS

Fiscal year 2024-07-21
Realization of profit 112 دوره 6 ماهه
سود TTM 582
P/E TTM 3.517

DPS

The last assembly 2023-07-22
Real profit 702 P/E مجمع 2.92
Cash profit 350
Distribution percentage 49.86 %

Yield and liquidity

3 Months 12.59 % Rank 618
6 Months 9.58 % Rank 586
9 Months 3.49 % Rank 470
1 year old 47.08 % Rank 435
Big
Medium
Small
Growth Middle Value
20.48 Thousand billion

Market Value

1.74

P/B

% 33.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:26:55 Close : 2,097 Change % : 1.04 Volume : 1.388 Million Times : 92
Date : 2024-03-26 12:29:59 Close : 2,119 Change % : 1.12 Volume : 1.388 Million Times : 92
Date : 2024-03-25 12:28:55 Close : 2,143 Change % : 6.19 Volume : 1.388 Million Times : 92
Date : 2024-03-18 12:29:20 Close : 2,018 Change % : 0.95 Volume : 1.388 Million Times : 92
Date : 2024-03-17 12:29:47 Close : 1,999 Change % : 0.35 Volume : 1.388 Million Times : 92
Date : 2024-03-16 12:28:36 Close : 2,006 Change % : 0.10 Volume : 1.388 Million Times : 92
Date : 2024-03-13 12:29:48 Close : 2,004 Change % : 1.67 Volume : 1.388 Million Times : 92
Date : 2024-03-12 12:29:49 Close : 2,038 Change % : 1.49 Volume : 1.388 Million Times : 92
Date : 2024-03-11 12:29:49 Close : 2,008 Change % : 0.65 Volume : 1.388 Million Times : 92
Date : 2024-03-10 17:24:27 Close : 1,995 Change % : 0.65 Volume : 1.388 Million Times : 92
Date : 2024-03-06 12:29:35 Close : 2,008 Change % : 0.74 Volume : 1.388 Million Times : 92
Date : 2024-03-05 12:20:07 Close : 2,023 Change % : 0.65 Volume : 1.388 Million Times : 92
Date : 2024-03-04 12:29:41 Close : 2,010 Change % : 2.81 Volume : 1.388 Million Times : 92
Date : 2024-03-03 12:29:52 Close : 2,068 Change % : 1.92 Volume : 1.388 Million Times : 92
Date : 2024-03-02 12:29:36 Close : 2,029 Change % : 3.26 Volume : 1.388 Million Times : 92
More

Related

Symbol Last Volume Market Value
Symbol : ATSP Last : 28.00 2,220 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 2024-03-27
Symbol : VOSP Last : 3,190 19,410 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2024-03-27
Symbol : SARZ Last : 50.00 7,000 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2024-03-13
Symbol : IFMP Last : 229,020 17,780 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 2024-03-27
Symbol : ویسا Last : 8,590 6,500 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 2024-03-27
More

Comments & Analysis