Sobhan Invest.
SOBZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Permitted
Last:
2,100
0.90
Close:
2,097
1.04
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,101 | Close | 2,097 22.00 |
High | 2,145 | Low | 2,070 |
Volume | 1.388 Million | Times | 92 |
Price Range: | 1,892 - 2,176 | Value | 2.84 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
14 | Number of buyers | - |
1.388 Million | Purchase volume | - |
41 | Seller number | 1 |
987,005 | Sales volume | 400,790 |
400,790 | Change of ownership | 400,790 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number42,385 | Buy2,038 | Sell2,042 | Number50 | Order1 |
Order2 | Number50,000 | Buy2,037 | Sell2,045 | Number68,706 | Order4 |
Order1 | Number20,000 | Buy2,035 | Sell2,047 | Number7,499 | Order2 |
Order3 | Number47,939 | Buy2,034 | Sell2,049 | Number1,876 | Order1 |
Order3 | Number75,000 | Buy2,033 | Sell2,050 | Number508,928 | Order6 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 112 | دوره | 6 ماهه |
سود TTM | 582 | ||
P/E TTM | 3.517 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | 702 | P/E مجمع | 2.92 |
Cash profit | 350 | ||
Distribution percentage | 49.86 % |
Yield and liquidity
3 Months | 12.59 % | Rank | 618 |
6 Months | 9.58 % | Rank | 586 |
9 Months | 3.49 % | Rank | 470 |
1 year old | 47.08 % | Rank | 435 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.48 Thousand billion
Market Value
1.74
P/B
% 33.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:26:55 | Close : 2,097 | Change % : 1.04 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-26 12:29:59 | Close : 2,119 | Change % : 1.12 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-25 12:28:55 | Close : 2,143 | Change % : 6.19 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-18 12:29:20 | Close : 2,018 | Change % : 0.95 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-17 12:29:47 | Close : 1,999 | Change % : 0.35 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-16 12:28:36 | Close : 2,006 | Change % : 0.10 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-13 12:29:48 | Close : 2,004 | Change % : 1.67 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-12 12:29:49 | Close : 2,038 | Change % : 1.49 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-11 12:29:49 | Close : 2,008 | Change % : 0.65 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-10 17:24:27 | Close : 1,995 | Change % : 0.65 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-06 12:29:35 | Close : 2,008 | Change % : 0.74 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-05 12:20:07 | Close : 2,023 | Change % : 0.65 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-04 12:29:41 | Close : 2,010 | Change % : 2.81 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-03 12:29:52 | Close : 2,068 | Change % : 1.92 | Volume : 1.388 Million | Times : 92 |
Date : 2024-03-02 12:29:36 | Close : 2,029 | Change % : 3.26 | Volume : 1.388 Million | Times : 92 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATSP | Last : 28.00 2,220 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2024-03-27 |
Symbol : VOSP | Last : 3,190 19,410 | Volume : 1.839 Million | Market Value : 7.232 Thousand billion | Date : 2024-03-27 |
Symbol : SARZ | Last : 50.00 7,000 | Volume : 1.916 Million | Market Value : 58.599 Thousand billion | Date : 2024-03-13 |
Symbol : IFMP | Last : 229,020 17,780 | Volume : 350,592 | Market Value : 4.936 Thousand billion | Date : 2024-03-27 |
Symbol : ویسا | Last : 8,590 6,500 | Volume : 262,844 | Market Value : 17.203 Thousand billion | Date : 2024-03-27 |