Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Permitted

Last: 1,927 0.87
Close: 2,043 5.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:41
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,963
Low:1,925
High:1,963
Price:1,927
Change:17.00
Change %:0.87
Price:1,931
Change:13.00
Change %:0.67
Date : 2024-04-15 12:29:37
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,935
Low:1,930
High:1,945
Price:1,938
Change:12.00
Change %:0.62
Price:1,944
Change:18.00
Change %:0.94
Date : 2024-04-14 12:29:38
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,926
Low:1,926
High:1,935
Price:1,926
Change:19.00
Change %:0.98
Price:1,926
Change:19.00
Change %:0.98
Date : 2024-04-13 12:29:43
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,980
Low:1,926
High:1,980
Price:1,931
Change:68.00
Change %:3.40
Price:1,945
Change:54.00
Change %:2.70
Date : 2024-04-09 12:29:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,003
Low:1,990
High:2,029
Price:2,000
Change:2.00
Change %:0.10
Price:1,999
Change:3.00
Change %:0.15
Date : 2024-04-08 12:29:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,999
Low:1,950
High:2,037
Price:2,019
Change:11.00
Change %:0.55
Price:2,002
Change:6.00
Change %:0.30
Date : 2024-04-07 12:29:26
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,000
Low:1,992
High:2,019
Price:1,999
Change:4.00
Change %:0.20
Price:2,008
Change:13.00
Change %:0.65
Date : 2024-04-06 12:29:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,085
Low:1,956
High:2,085
Price:1,971
Change:85.00
Change %:4.13
Price:1,995
Change:61.00
Change %:2.97
Date : 2024-04-03 12:29:53
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,060
Low:2,040
High:2,069
Price:2,050
Change:13.00
Change %:0.63
Price:2,056
Change:7.00
Change %:0.34
Date : 2024-04-02 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,032
High:2,079
Price:2,042
Change:33.00
Change %:1.59
Price:2,063
Change:12.00
Change %:0.58
Date : 2024-03-30 12:29:53
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,135
Low:2,068
High:2,135
Price:2,079
Change:18.00
Change %:0.86
Price:2,075
Change:22.00
Change %:1.05
Date : 2024-03-27 12:26:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,101
Low:2,070
High:2,145
Price:2,100
Change:19.00
Change %:0.90
Price:2,097
Change:22.00
Change %:1.04
Date : 2024-03-26 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,101
Low:2,100
High:2,155
Price:2,103
Change:40.00
Change %:1.87
Price:2,119
Change:24.00
Change %:1.12
Date : 2024-03-25 12:28:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,129
Low:2,108
High:2,176
Price:2,120
Change:102.00
Change %:5.06
Price:2,143
Change:125.00
Change %:6.19
Date : 2024-03-18 12:29:20
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,990
Low:1,990
High:2,040
Price:2,033
Change:34.00
Change %:1.70
Price:2,018
Change:19.00
Change %:0.95
Date : 2024-03-17 12:29:47
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,050
Low:1,983
High:2,050
Price:1,990
Change:16.00
Change %:0.80
Price:1,999
Change:7.00
Change %:0.35
Date : 2024-03-16 12:28:36
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,984
Low:1,984
High:2,050
Price:1,996
Change:8.00
Change %:0.40
Price:2,006
Change:2.00
Change %:0.10
Date : 2024-03-13 12:29:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,044
Low:1,989
High:2,045
Price:2,001
Change:37.00
Change %:1.82
Price:2,004
Change:34.00
Change %:1.67
Date : 2024-03-12 12:29:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,990
Low:1,990
High:2,064
Price:2,039
Change:31.00
Change %:1.54
Price:2,038
Change:30.00
Change %:1.49
Date : 2024-03-11 12:29:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,000
Low:1,977
High:2,035
Price:2,035
Change:40.00
Change %:2.01
Price:2,008
Change:13.00
Change %:0.65
Date : 2024-03-10 17:24:27
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,021
Low:1,988
High:2,027
Price:2,027
Change:19.00
Change %:0.95
Price:1,995
Change:13.00
Change %:0.65
Date : 2024-03-06 12:29:35
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,021
Low:1,999
High:2,040
Price:2,002
Change:21.00
Change %:1.04
Price:2,008
Change:15.00
Change %:0.74
Date : 2024-03-05 12:20:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,002
Low:2,002
High:2,040
Price:2,035
Change:25.00
Change %:1.24
Price:2,023
Change:13.00
Change %:0.65
Date : 2024-03-04 12:29:41
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,040
Low:1,997
High:2,040
Price:2,019
Change:49.00
Change %:2.37
Price:2,010
Change:58.00
Change %:2.81
Date : 2024-03-03 12:29:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,030
Low:2,030
High:2,075
Price:2,038
Change:9.00
Change %:0.44
Price:2,068
Change:39.00
Change %:1.92
Date : 2024-03-02 12:29:36
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,008
Low:1,961
High:2,069
Price:2,024
Change:59.00
Change %:3.00
Price:2,029
Change:64.00
Change %:3.26
Date : 2024-02-28 12:28:29
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,009
Low:1,960
High:2,009
Price:1,960
Change:15.00
Change %:0.76
Price:1,965
Change:10.00
Change %:0.51
Date : 2024-02-27 12:29:41
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,990
Low:1,960
High:2,000
Price:1,968
Change:33.00
Change %:1.65
Price:1,975
Change:26.00
Change %:1.30
Date : 2024-02-26 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,000
Low:1,950
High:2,028
Price:1,979
Change:62.00
Change %:3.04
Price:2,001
Change:40.00
Change %:1.96
Date : 2024-02-24 12:29:40
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,011
Low:2,006
High:2,037
Price:2,020
Change:21.00
Change %:1.03
Price:2,041
Change:0.00
Change %:0.00