Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,095 9.66
Close: 2,319 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,059
Low:2,011
High:2,085
Price:2,022
Change:297.00
Change %:12.81
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,052
Low:2,022
High:2,096
Price:2,022
Change:297.00
Change %:12.81
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:40
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,060
Low:2,040
High:2,116
Price:2,079
Change:240.00
Change %:10.35
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:28
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,057
Low:2,057
High:2,057
Price:2,057
Change:262.00
Change %:11.30
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-05 12:10:06
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,998
Low:1,998
High:1,998
Price:1,998
Change:321.00
Change %:13.84
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:47
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,966
Low:1,966
High:1,966
Price:1,966
Change:353.00
Change %:15.22
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:12
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,318
Low:2,288
High:2,319
Price:2,319
Change:67.00
Change %:2.98
Price:2,319
Change:67.00
Change %:2.98
Date : 2025-09-27 12:24:10
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,180
Low:2,154
High:2,254
Price:2,254
Change:65.00
Change %:2.97
Price:2,252
Change:63.00
Change %:2.88
Date : 2025-09-24 12:29:35
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,150
Low:2,139
High:2,225
Price:2,198
Change:6.00
Change %:0.27
Price:2,189
Change:15.00
Change %:0.68
Date : 2025-09-23 12:29:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,199
Low:2,153
High:2,225
Price:2,180
Change:4.00
Change %:0.18
Price:2,204
Change:28.00
Change %:1.29
Date : 2025-09-22 16:58:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,158
Low:2,153
High:2,176
Price:2,176
Change:63.00
Change %:2.98
Price:2,176
Change:63.00
Change %:2.98
Date : 2025-09-21 12:23:51
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,104
Low:2,104
High:2,194
Price:2,137
Change:58.00
Change %:2.64
Price:2,113
Change:82.00
Change %:3.74
Date : 2025-09-20 12:17:32
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,159
Low:2,159
High:2,159
Price:2,159
Change:66.00
Change %:2.97
Price:2,195
Change:30.00
Change %:1.35
Date : 2025-09-17 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,182
Low:2,161
High:2,291
Price:2,227
Change:0.00
Change %:0.00
Price:2,225
Change:2.00
Change %:0.09
Date : 2025-09-16 12:29:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,279
Low:2,185
High:2,279
Price:2,205
Change:30.00
Change %:1.34
Price:2,227
Change:8.00
Change %:0.36
Date : 2025-09-15 12:29:40
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,140
Low:2,140
High:2,235
Price:2,235
Change:65.00
Change %:3.00
Price:2,235
Change:65.00
Change %:3.00
Date : 2025-09-14 12:28:32
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,131
Low:2,131
High:2,192
Price:2,192
Change:63.00
Change %:2.96
Price:2,170
Change:41.00
Change %:1.93
Date : 2025-09-13 14:08:31
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,171
Low:2,082
High:2,171
Price:2,130
Change:12.00
Change %:0.57
Price:2,129
Change:11.00
Change %:0.52
Date : 2025-09-09 12:29:23
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,148
Low:2,091
High:2,149
Price:2,131
Change:13.00
Change %:0.61
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:45
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,127
Low:2,121
High:2,158
Price:2,150
Change:32.00
Change %:1.51
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,083
Low:2,068
High:2,170
Price:2,127
Change:3.00
Change %:0.14
Price:2,118
Change:12.00
Change %:0.56
Date : 2025-09-06 12:29:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,170
Low:2,090
High:2,170
Price:2,114
Change:6.00
Change %:0.29
Price:2,130
Change:22.00
Change %:1.04
Date : 2025-09-03 12:19:13
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,060
High:2,111
Price:2,111
Change:61.00
Change %:2.98
Price:2,108
Change:58.00
Change %:2.83
Date : 2025-09-02 12:13:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,033
Low:2,033
High:2,052
Price:2,052
Change:59.00
Change %:2.96
Price:2,050
Change:57.00
Change %:2.86
Date : 2025-08-31 12:29:56
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,990
Low:1,961
High:2,028
Price:2,010
Change:35.00
Change %:1.77
Price:1,993
Change:18.00
Change %:0.91
Date : 2025-08-30 12:26:23
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,995
Low:1,974
High:2,029
Price:1,974
Change:61.00
Change %:3.00
Price:1,975
Change:60.00
Change %:2.95
Date : 2025-08-27 12:21:36
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,990
Low:1,975
High:2,048
Price:2,031
Change:41.00
Change %:2.06
Price:2,035
Change:45.00
Change %:2.26
Date : 2025-08-26 12:20:09
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,967
Low:1,945
High:2,004
Price:1,972
Change:25.00
Change %:1.25
Price:1,990
Change:7.00
Change %:0.35
Date : 2025-08-25 12:29:57
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,039
Low:1,975
High:2,039
Price:1,991
Change:8.00
Change %:0.40
Price:1,997
Change:2.00
Change %:0.10
Date : 2025-08-23 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,971
Low:1,971
High:2,039
Price:2,001
Change:3.00
Change %:0.15
Price:1,999
Change:5.00
Change %:0.25