Sobhan Invest.
SOBZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
2,499
7.76
Close:
2,319
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 12:29:14 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,489
Low:2,467
High:2,535
|
Price:2,499
Change:180.00
Change %:7.76
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:46 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,475
Low:2,450
High:2,475
|
Price:2,475
Change:156.00
Change %:6.73
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:30 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,363
Low:2,363
High:2,423
|
Price:2,423
Change:104.00
Change %:4.49
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:29 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,460
Low:2,341
High:2,470
|
Price:2,341
Change:22.00
Change %:0.95
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:44 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,382
Low:2,382
High:2,461
|
Price:2,450
Change:131.00
Change %:5.65
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:3,099
Low:2,957
High:3,099
|
Price:3,010
Change:691.00
Change %:29.80
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:17 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,937
Low:2,937
High:3,013
|
Price:3,013
Change:694.00
Change %:29.93
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:54 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,866
Low:2,866
High:2,931
|
Price:2,931
Change:612.00
Change %:26.39
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:47 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,957
Low:2,812
High:2,980
|
Price:2,850
Change:531.00
Change %:22.90
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:28:01 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,897
Low:2,880
High:2,897
|
Price:2,897
Change:578.00
Change %:24.93
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:26 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,816
Low:2,813
High:2,834
|
Price:2,813
Change:494.00
Change %:21.30
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:39 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,981
Low:2,898
High:2,981
|
Price:2,903
Change:584.00
Change %:25.18
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:42 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,891
Low:2,891
High:3,026
|
Price:2,933
Change:614.00
Change %:26.48
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:28:56 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,981
Low:2,889
High:2,981
|
Price:2,980
Change:661.00
Change %:28.50
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:42 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,880
Low:2,850
High:2,895
|
Price:2,895
Change:576.00
Change %:24.84
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:27:18 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,810
Low:2,758
High:2,816
|
Price:2,816
Change:497.00
Change %:21.43
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:36 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,738
Low:2,700
High:2,766
|
Price:2,715
Change:396.00
Change %:17.08
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:49 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,666
Low:2,650
High:2,722
|
Price:2,700
Change:381.00
Change %:16.43
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:45 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,628
Low:2,606
High:2,645
|
Price:2,645
Change:326.00
Change %:14.06
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:24 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,595
Low:2,544
High:2,595
|
Price:2,575
Change:256.00
Change %:11.04
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:37 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,688
Low:2,537
High:2,688
|
Price:2,538
Change:219.00
Change %:9.44
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:22:51 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,607
Low:2,559
High:2,617
|
Price:2,617
Change:298.00
Change %:12.85
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 14:36:38 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,593
Low:2,485
High:2,593
|
Price:2,554
Change:235.00
Change %:10.13
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:28 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,479
Low:2,455
High:2,525
|
Price:2,525
Change:206.00
Change %:8.88
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:56 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,477
Low:2,414
High:2,500
|
Price:2,425
Change:106.00
Change %:4.57
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:47 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,420
Low:2,395
High:2,468
|
Price:2,468
Change:149.00
Change %:6.43
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:57 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,410
Low:2,375
High:2,461
|
Price:2,399
Change:80.00
Change %:3.45
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:52 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,448
Low:2,408
High:2,448
|
Price:2,437
Change:118.00
Change %:5.09
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:23:33 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,377
Low:2,377
High:2,377
|
Price:2,377
Change:58.00
Change %:2.50
|
Price:2,319
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:22:58 |
Number:92
Volume:1.388 Million
Value:2.84 billion
|
First:2,274
Low:2,250
High:2,311
|
Price:2,311
Change:8.00
Change %:0.35
|
Price:2,319
Change:0.00
Change %:0.00
|