Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,987 2.95
Close: 1,986 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-07 01:57:56
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,950
Low:1,921
High:1,982
Price:1,925
Change:55.00
Change %:2.78
Price:1,930
Change:50.00
Change %:2.53
Date : 2025-04-06 01:59:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,987
Low:1,946
High:2,030
Price:1,948
Change:54.00
Change %:2.70
Price:1,980
Change:22.00
Change %:1.10
Date : 2025-04-05 01:59:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,008
Low:1,966
High:2,030
Price:1,987
Change:18.00
Change %:0.90
Price:2,002
Change:3.00
Change %:0.15
Date : 2025-03-30 01:59:51
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,038
Low:2,001
High:2,043
Price:2,011
Change:23.00
Change %:1.16
Price:2,005
Change:17.00
Change %:0.86
Date : 2025-03-29 01:58:28
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,010
Low:1,947
High:2,010
Price:1,995
Change:9.00
Change %:0.45
Price:1,988
Change:2.00
Change %:0.10
Date : 2025-03-26 01:58:17
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,039
Low:1,962
High:2,039
Price:2,003
Change:11.00
Change %:0.55
Price:1,986
Change:6.00
Change %:0.30
Date : 2025-03-25 01:58:32
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,020
Low:1,981
High:2,020
Price:2,010
Change:49.00
Change %:2.50
Price:1,992
Change:31.00
Change %:1.58
Date : 2025-03-18 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,939
Low:1,939
High:2,057
Price:2,057
Change:59.00
Change %:2.95
Price:1,961
Change:37.00
Change %:1.85
Date : 2025-03-17 01:59:44
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,960
Low:1,915
High:2,010
Price:2,005
Change:53.00
Change %:2.72
Price:1,998
Change:46.00
Change %:2.36
Date : 2025-03-16 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,930
Low:1,930
High:1,967
Price:1,961
Change:51.00
Change %:2.67
Price:1,952
Change:42.00
Change %:2.20
Date : 2025-03-15 01:55:25
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,911
Low:1,878
High:1,911
Price:1,911
Change:55.00
Change %:2.96
Price:1,910
Change:54.00
Change %:2.91
Date : 2025-03-12 01:59:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,897
Low:1,821
High:1,924
Price:1,915
Change:44.00
Change %:2.35
Price:1,856
Change:15.00
Change %:0.80
Date : 2025-03-11 01:59:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,939
Low:1,865
High:1,958
Price:1,865
Change:57.00
Change %:2.97
Price:1,871
Change:51.00
Change %:2.65
Date : 2025-03-10 01:59:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,969
Low:1,909
High:2,000
Price:1,929
Change:39.00
Change %:1.98
Price:1,922
Change:46.00
Change %:2.34
Date : 2025-03-09 00:58:01
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,999
Low:1,965
High:2,010
Price:1,965
Change:60.00
Change %:2.96
Price:1,968
Change:57.00
Change %:2.82
Date : 2025-03-08 00:58:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,021
High:2,070
Price:2,021
Change:62.00
Change %:2.98
Price:2,025
Change:58.00
Change %:2.78
Date : 2025-03-05 00:59:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,064
Low:2,052
High:2,140
Price:2,076
Change:34.00
Change %:1.61
Price:2,083
Change:27.00
Change %:1.28
Date : 2025-03-04 00:59:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,070
Low:2,070
High:2,170
Price:2,090
Change:23.00
Change %:1.09
Price:2,110
Change:3.00
Change %:0.14
Date : 2025-03-03 00:51:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,113
Low:2,113
High:2,120
Price:2,113
Change:65.00
Change %:2.98
Price:2,113
Change:65.00
Change %:2.98
Date : 2025-03-02 00:59:55
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,161
Low:2,160
High:2,200
Price:2,170
Change:37.00
Change %:1.68
Price:2,178
Change:29.00
Change %:1.31
Date : 2025-03-01 00:59:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,110
Low:2,110
High:2,214
Price:2,185
Change:35.00
Change %:1.63
Price:2,207
Change:57.00
Change %:2.65
Date : 2025-02-26 00:00:00
Number:385
Volume:13.922 Million
Value:29.927 billion
First:2,136
Low:2,112
High:2,180
Price:2,172
Change:0.00
Change %:0.00
Price:2,150
Change:22.00
Change %:1.01
Date : 2025-02-25 00:00:00
Number:669
Volume:34.132 Million
Value:74.133 billion
First:2,150
Low:2,133
High:2,189
Price:2,126
Change:0.00
Change %:0.00
Price:2,172
Change:46.00
Change %:2.16
Date : 2025-02-24 00:00:00
Number:2,153
Volume:168.898 Million
Value:359.161 billion
First:2,129
Low:2,072
High:2,157
Price:2,095
Change:0.00
Change %:0.00
Price:2,126
Change:31.00
Change %:1.48
Date : 2025-02-23 00:00:00
Number:406
Volume:23.149 Million
Value:48.503 billion
First:2,095
Low:2,056
High:2,150
Price:2,088
Change:0.00
Change %:0.00
Price:2,095
Change:7.00
Change %:0.34
Date : 2025-02-22 00:00:00
Number:903
Volume:44.105 Million
Value:92.093 billion
First:2,096
Low:2,043
High:2,096
Price:2,035
Change:0.00
Change %:0.00
Price:2,088
Change:53.00
Change %:2.60
Date : 2025-02-19 00:00:00
Number:555
Volume:48.835 Million
Value:99.403 billion
First:1,998
Low:1,998
High:2,036
Price:1,977
Change:0.00
Change %:0.00
Price:2,035
Change:58.00
Change %:2.93
Date : 2025-02-18 00:00:00
Number:214
Volume:13.631 Million
Value:26.947 billion
First:2,000
Low:1,954
High:2,014
Price:1,979
Change:0.00
Change %:0.00
Price:1,977
Change:2.00
Change %:0.10
Date : 2025-02-17 00:00:00
Number:158
Volume:5.723 Million
Value:11.357 billion
First:1,965
Low:1,951
High:2,020
Price:1,962
Change:0.00
Change %:0.00
Price:1,979
Change:17.00
Change %:0.87
Date : 2025-02-16 00:00:00
Number:168
Volume:3.787 Million
Value:7.33 billion
First:1,932
Low:1,931
High:1,979
Price:1,990
Change:0.00
Change %:0.00
Price:1,962
Change:28.00
Change %:1.41