Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,585 31.65
Close: 2,319 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,550
Low:1,550
High:1,619
Price:1,585
Change:734.00
Change %:31.65
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:27
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,620
Low:1,534
High:1,620
Price:1,565
Change:754.00
Change %:32.51
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-24 12:45:13
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,573
Low:1,573
High:1,573
Price:1,573
Change:746.00
Change %:32.17
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,530
Low:1,495
High:1,532
Price:1,532
Change:787.00
Change %:33.94
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,487
Low:1,487
High:1,519
Price:1,490
Change:829.00
Change %:35.75
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-05-19 13:30:00
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,532
Low:1,532
High:1,532
Price:1,532
Change:787.00
Change %:33.94
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:50
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,600
Low:1,535
High:1,618
Price:1,536
Change:783.00
Change %:33.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:26
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,576
Low:1,547
High:1,606
Price:1,576
Change:743.00
Change %:32.04
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,570
Low:1,523
High:1,609
Price:1,527
Change:792.00
Change %:34.15
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:16
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,610
Low:1,556
High:1,610
Price:1,556
Change:763.00
Change %:32.90
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-18 13:51:45
Number:92
Volume:1.388 Million
Value:2.84 billion
First:1,604
Low:1,600
High:1,604
Price:1,604
Change:715.00
Change %:30.83
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:14
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,489
Low:2,467
High:2,535
Price:2,499
Change:180.00
Change %:7.76
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,475
Low:2,450
High:2,475
Price:2,475
Change:156.00
Change %:6.73
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:30
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,363
Low:2,363
High:2,423
Price:2,423
Change:104.00
Change %:4.49
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:29
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,460
Low:2,341
High:2,470
Price:2,341
Change:22.00
Change %:0.95
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,382
Low:2,382
High:2,461
Price:2,450
Change:131.00
Change %:5.65
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:3,099
Low:2,957
High:3,099
Price:3,010
Change:691.00
Change %:29.80
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:17
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,937
Low:2,937
High:3,013
Price:3,013
Change:694.00
Change %:29.93
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,866
Low:2,866
High:2,931
Price:2,931
Change:612.00
Change %:26.39
Price:2,319
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,957
Low:2,812
High:2,980
Price:2,850
Change:531.00
Change %:22.90
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:01
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,897
Low:2,880
High:2,897
Price:2,897
Change:578.00
Change %:24.93
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:26
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,816
Low:2,813
High:2,834
Price:2,813
Change:494.00
Change %:21.30
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:39
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,981
Low:2,898
High:2,981
Price:2,903
Change:584.00
Change %:25.18
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,891
Low:2,891
High:3,026
Price:2,933
Change:614.00
Change %:26.48
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:56
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,981
Low:2,889
High:2,981
Price:2,980
Change:661.00
Change %:28.50
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:42
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,880
Low:2,850
High:2,895
Price:2,895
Change:576.00
Change %:24.84
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:18
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,810
Low:2,758
High:2,816
Price:2,816
Change:497.00
Change %:21.43
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:36
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,738
Low:2,700
High:2,766
Price:2,715
Change:396.00
Change %:17.08
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,666
Low:2,650
High:2,722
Price:2,700
Change:381.00
Change %:16.43
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:45
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,628
Low:2,606
High:2,645
Price:2,645
Change:326.00
Change %:14.06
Price:2,319
Change:0.00
Change %:0.00