Sobhan Invest.

SOBZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,437 5.09
Close: 2,319 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,448
Low:2,408
High:2,448
Price:2,437
Change:118.00
Change %:5.09
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,377
Low:2,377
High:2,377
Price:2,377
Change:58.00
Change %:2.50
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-12-01 12:22:58
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,274
Low:2,250
High:2,311
Price:2,311
Change:8.00
Change %:0.35
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,315
Low:2,196
High:2,315
Price:2,256
Change:63.00
Change %:2.72
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:38
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,304
Low:2,233
High:2,304
Price:2,234
Change:85.00
Change %:3.67
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,330
Low:2,260
High:2,331
Price:2,279
Change:40.00
Change %:1.73
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,298
Low:2,255
High:2,333
Price:2,275
Change:44.00
Change %:1.90
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,287
Low:2,250
High:2,287
Price:2,277
Change:42.00
Change %:1.81
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,283
Low:2,227
High:2,283
Price:2,240
Change:79.00
Change %:3.41
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:34
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,290
Low:2,198
High:2,290
Price:2,264
Change:55.00
Change %:2.37
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:37
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,280
Low:2,238
High:2,292
Price:2,239
Change:80.00
Change %:3.45
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:32
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,320
Low:2,240
High:2,320
Price:2,240
Change:79.00
Change %:3.41
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,274
Low:2,235
High:2,324
Price:2,279
Change:40.00
Change %:1.73
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,299
Low:2,239
High:2,299
Price:2,272
Change:47.00
Change %:2.03
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:44
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,350
Low:2,258
High:2,350
Price:2,320
Change:1.00
Change %:0.04
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:33
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,356
Low:2,299
High:2,390
Price:2,300
Change:19.00
Change %:0.82
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,362
Low:2,329
High:2,420
Price:2,330
Change:11.00
Change %:0.47
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:00
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,452
Low:2,360
High:2,452
Price:2,360
Change:41.00
Change %:1.77
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:07
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,485
Low:2,393
High:2,516
Price:2,451
Change:132.00
Change %:5.69
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,556
Low:2,456
High:2,556
Price:2,484
Change:165.00
Change %:7.12
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,592
Low:2,516
High:2,592
Price:2,516
Change:197.00
Change %:8.50
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,654
Low:2,562
High:2,666
Price:2,562
Change:243.00
Change %:10.48
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:52
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,512
Low:2,512
High:2,666
Price:2,634
Change:315.00
Change %:13.58
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:40
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,549
Low:2,502
High:2,613
Price:2,502
Change:183.00
Change %:7.89
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,527
Low:2,469
High:2,557
Price:2,540
Change:221.00
Change %:9.53
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,510
Low:2,402
High:2,527
Price:2,409
Change:90.00
Change %:3.88
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:29
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,400
Low:2,357
High:2,463
Price:2,463
Change:144.00
Change %:6.21
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:11
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,398
Low:2,329
High:2,398
Price:2,370
Change:51.00
Change %:2.20
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:54
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,300
Low:2,275
High:2,335
Price:2,335
Change:16.00
Change %:0.69
Price:2,319
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:92
Volume:1.388 Million
Value:2.84 billion
First:2,363
Low:2,234
High:2,363
Price:2,320
Change:1.00
Change %:0.04
Price:2,319
Change:0.00
Change %:0.00