Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,889 13.82
Close: 2,192 0.00

Last Trade

2025-08-19
Feature Amounts Feature Amounts
Open 1,889 Close 2,192 0.00
High 1,889 Low 1,889
Volume 38.423 Million Times 564
Price Range:  2,155 - 2,287 Value 84.21 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-19
True Legal
108 Number of buyers -
38.301 Million Purchase volume -
28 Seller number 3
2.686 Million Sales volume 35.615 Million
35.615 Million Change of ownership 35.615 Million

Ask / Bid

2025-08-19
Order Number Buy Sell Number Order
Order1 Number20,000 Buy2,280 Sell2,281 Number205,000 Order2
Order3 Number75,637 Buy2,260 Sell2,282 Number56,883 Order2
Order1 Number19,511 Buy2,253 Sell2,283 Number288,504 Order3
Order11 Number2,110,008 Buy2,250 Sell2,284 Number242,961 Order3
Order1 Number12,697 Buy2,248 Sell2,285 Number1,045,000 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 5 دوره 9 ماهه
سود TTM 4
P/E TTM 548.207

DPS

The last assembly 2023-03-20
Real profit -869 P/E مجمع -2.52
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 71.56 % Rank 604
6 Months 69.53 % Rank 667
9 Months 53.37 % Rank 704
1 year old 4.03 % Rank 696
Big
Medium
Small
Growth Middle Value
3.944 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-19 10:29:55 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-08-18 12:12:26 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-08-17 09:40:43 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-08-13 12:22:03 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-28 12:16:47 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-23 12:19:25 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-22 09:57:59 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-21 11:22:23 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-16 11:41:50 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-07-08 11:23:24 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-06-29 01:59:55 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-06-10 01:51:52 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-06-08 00:50:21 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-06-07 01:54:25 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
Date : 2025-06-03 01:24:37 Close : 2,192 Change % : 0.00 Volume : 38.423 Million Times : 564
More

Related

Symbol Last Volume Market Value
Symbol : SOBZ Last : 3.00 2,029 Volume : 1.388 Million Market Value : 20.48 Thousand billion Date : 2025-08-20
Symbol : VOSP Last : 5,990 16,610 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2025-08-20
Symbol : SARZ Last : 27.00 3,000 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2025-08-20
Symbol : IFMP Last : 236,590 10,210 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 2025-08-20
Symbol : ویسا Last : 11,209 3,881 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 2025-08-20
More

Comments & Analysis