Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,889 13.82
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 10:29:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:303.00
Change %:13.82
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-08-18 12:12:26
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:303.00
Change %:13.82
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-08-17 09:40:43
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,891
Low:1,891
High:1,891
Price:1,891
Change:301.00
Change %:13.73
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:03
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,949
Low:1,949
High:1,949
Price:1,949
Change:243.00
Change %:11.09
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-28 12:16:47
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,009
Low:2,009
High:2,009
Price:2,009
Change:183.00
Change %:8.35
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-23 12:19:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,995
Low:1,995
High:1,995
Price:1,995
Change:197.00
Change %:8.99
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-22 09:57:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:155.00
Change %:7.07
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-21 11:22:23
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:155.00
Change %:7.07
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-16 11:41:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:155.00
Change %:7.07
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-07-08 11:23:24
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:155.00
Change %:7.07
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,050
Low:2,050
High:2,050
Price:2,050
Change:142.00
Change %:6.48
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-10 01:51:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,055
Low:2,055
High:2,055
Price:2,055
Change:137.00
Change %:6.25
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-08 00:50:21
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,074
Low:2,074
High:2,074
Price:2,074
Change:118.00
Change %:5.38
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-07 01:54:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:117.00
Change %:5.34
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-03 01:24:37
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,169
Low:2,094
High:2,169
Price:2,094
Change:98.00
Change %:4.47
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:51
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,180
Low:2,142
High:2,242
Price:2,142
Change:50.00
Change %:2.28
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,188
Low:2,168
High:2,222
Price:2,168
Change:24.00
Change %:1.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:19
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,268
Low:2,200
High:2,268
Price:2,248
Change:56.00
Change %:2.56
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:46
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,225
Low:2,225
High:2,332
Price:2,238
Change:46.00
Change %:2.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-27 02:00:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,220
Low:2,219
High:2,266
Price:2,260
Change:68.00
Change %:3.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:39
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,281
Low:2,255
High:2,307
Price:2,280
Change:88.00
Change %:4.02
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:09
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,291
Low:2,279
High:2,296
Price:2,279
Change:87.00
Change %:3.97
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:49
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,294
Low:2,294
High:2,409
Price:2,323
Change:131.00
Change %:5.98
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:35
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,308
Low:2,296
High:2,387
Price:2,321
Change:129.00
Change %:5.89
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,469
Low:2,336
High:2,469
Price:2,410
Change:218.00
Change %:9.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-19 01:54:53
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,410
Low:2,372
High:2,410
Price:2,410
Change:218.00
Change %:9.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-18 01:46:06
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,335
Low:2,335
High:2,340
Price:2,340
Change:148.00
Change %:6.75
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:36
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,301
Low:2,269
High:2,321
Price:2,269
Change:77.00
Change %:3.51
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:33
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,329
Low:2,321
High:2,329
Price:2,321
Change:129.00
Change %:5.89
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,392
Low:2,369
High:2,430
Price:2,369
Change:177.00
Change %:8.08
Price:2,192
Change:0.00
Change %:0.00