Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,137 48.13
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:42:15
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,136
Low:1,136
High:1,137
Price:1,137
Change:1,055.00
Change %:48.13
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,104
Low:1,076
High:1,108
Price:1,107
Change:1,085.00
Change %:49.50
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-24 11:38:06
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,072
Low:1,068
High:1,109
Price:1,098
Change:1,094.00
Change %:49.91
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:43
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,100
Low:1,100
High:1,129
Price:1,101
Change:1,091.00
Change %:49.77
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,178
Low:1,130
High:1,178
Price:1,130
Change:1,062.00
Change %:48.45
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-21 12:11:34
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:1,028.00
Change %:46.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-18 12:06:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,198
Low:1,198
High:1,199
Price:1,199
Change:993.00
Change %:45.30
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,132
Low:1,132
High:1,179
Price:1,155
Change:1,037.00
Change %:47.31
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,156
Low:1,155
High:1,225
Price:1,195
Change:997.00
Change %:45.48
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-15 12:11:47
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,190
Low:1,190
High:1,190
Price:1,190
Change:1,002.00
Change %:45.71
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:31
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,295
Low:1,221
High:1,295
Price:1,221
Change:971.00
Change %:44.30
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:17
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,257
Low:1,257
High:1,277
Price:1,257
Change:935.00
Change %:42.66
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-09 11:12:01
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,297
Low:1,295
High:1,297
Price:1,295
Change:897.00
Change %:40.92
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:09
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,395
Low:1,327
High:1,395
Price:1,339
Change:853.00
Change %:38.91
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,405
Low:1,344
High:1,409
Price:1,350
Change:842.00
Change %:38.41
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:17
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,429
Low:1,362
High:1,429
Price:1,362
Change:830.00
Change %:37.87
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:54
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,440
Low:1,390
High:1,440
Price:1,396
Change:796.00
Change %:36.31
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:17
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,398
Low:1,398
High:1,413
Price:1,405
Change:787.00
Change %:35.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-31 12:05:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,428
Low:1,373
High:1,428
Price:1,373
Change:819.00
Change %:37.36
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,417
Low:1,414
High:1,449
Price:1,414
Change:778.00
Change %:35.49
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,718
Low:1,642
High:1,718
Price:1,642
Change:550.00
Change %:25.09
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:42
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,680
Low:1,641
High:1,696
Price:1,696
Change:496.00
Change %:22.63
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,667
Low:1,629
High:1,724
Price:1,629
Change:563.00
Change %:25.68
Price:2,192
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:48
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,678
Low:1,678
High:1,770
Price:1,678
Change:514.00
Change %:23.45
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,727
Low:1,727
High:1,769
Price:1,727
Change:465.00
Change %:21.21
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:11
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,790
Low:1,778
High:1,790
Price:1,778
Change:414.00
Change %:18.89
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-29 12:02:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,883
Low:1,827
High:1,913
Price:1,827
Change:365.00
Change %:16.65
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:23
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,879
Low:1,871
High:1,925
Price:1,871
Change:321.00
Change %:14.64
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,935
Low:1,891
High:1,949
Price:1,894
Change:298.00
Change %:13.60
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,860
Low:1,860
High:1,905
Price:1,900
Change:292.00
Change %:13.32
Price:2,192
Change:0.00
Change %:0.00