Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,094 4.47
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:24:37
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,169
Low:2,094
High:2,169
Price:2,094
Change:98.00
Change %:4.47
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:51
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,180
Low:2,142
High:2,242
Price:2,142
Change:50.00
Change %:2.28
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,188
Low:2,168
High:2,222
Price:2,168
Change:24.00
Change %:1.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:19
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,268
Low:2,200
High:2,268
Price:2,248
Change:56.00
Change %:2.56
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:46
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,225
Low:2,225
High:2,332
Price:2,238
Change:46.00
Change %:2.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-27 02:00:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,220
Low:2,219
High:2,266
Price:2,260
Change:68.00
Change %:3.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:39
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,281
Low:2,255
High:2,307
Price:2,280
Change:88.00
Change %:4.02
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:09
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,291
Low:2,279
High:2,296
Price:2,279
Change:87.00
Change %:3.97
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:49
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,294
Low:2,294
High:2,409
Price:2,323
Change:131.00
Change %:5.98
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:35
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,308
Low:2,296
High:2,387
Price:2,321
Change:129.00
Change %:5.89
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,469
Low:2,336
High:2,469
Price:2,410
Change:218.00
Change %:9.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-19 01:54:53
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,410
Low:2,372
High:2,410
Price:2,410
Change:218.00
Change %:9.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-18 01:46:06
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,335
Low:2,335
High:2,340
Price:2,340
Change:148.00
Change %:6.75
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:36
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,301
Low:2,269
High:2,321
Price:2,269
Change:77.00
Change %:3.51
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:33
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,329
Low:2,321
High:2,329
Price:2,321
Change:129.00
Change %:5.89
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,392
Low:2,369
High:2,430
Price:2,369
Change:177.00
Change %:8.08
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:54
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,508
Low:2,405
High:2,509
Price:2,431
Change:239.00
Change %:10.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:57
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,499
Low:2,380
High:2,515
Price:2,380
Change:188.00
Change %:8.58
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-10 01:36:49
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,442
Low:2,438
High:2,442
Price:2,442
Change:250.00
Change %:11.41
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-07 01:55:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,416
Low:2,416
High:2,416
Price:2,416
Change:224.00
Change %:10.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-06 01:50:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,350
Low:2,250
High:2,378
Price:2,378
Change:186.00
Change %:8.49
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:05
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,302
Low:2,282
High:2,388
Price:2,282
Change:90.00
Change %:4.11
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:13
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,401
Low:2,308
High:2,419
Price:2,310
Change:118.00
Change %:5.38
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,290
Low:2,289
High:2,420
Price:2,305
Change:113.00
Change %:5.16
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:47
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,408
Low:2,311
High:2,408
Price:2,378
Change:186.00
Change %:8.49
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:42
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,314
Low:2,314
High:2,440
Price:2,350
Change:158.00
Change %:7.21
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:48
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,396
Low:2,370
High:2,505
Price:2,370
Change:178.00
Change %:8.12
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,451
Low:2,396
High:2,451
Price:2,396
Change:204.00
Change %:9.31
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:03
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,599
Low:2,458
High:2,599
Price:2,458
Change:266.00
Change %:12.14
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,508
Low:2,508
High:2,579
Price:2,508
Change:316.00
Change %:14.42
Price:2,192
Change:0.00
Change %:0.00