Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,123 3.15
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:28:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,123
Low:2,123
High:2,123
Price:2,123
Change:69.00
Change %:3.15
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-14 12:14:05
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,144
Low:2,144
High:2,144
Price:2,144
Change:48.00
Change %:2.19
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-13 11:31:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,165
Low:2,165
High:2,165
Price:2,165
Change:27.00
Change %:1.23
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-09 12:20:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,231
Low:2,231
High:2,240
Price:2,231
Change:39.00
Change %:1.78
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:09
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,251
Low:2,248
High:2,364
Price:2,248
Change:56.00
Change %:2.56
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:03
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,316
Low:2,316
High:2,378
Price:2,316
Change:124.00
Change %:5.66
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:34
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,389
Low:2,297
High:2,439
Price:2,297
Change:105.00
Change %:4.79
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:27
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,369
Low:2,334
High:2,369
Price:2,369
Change:177.00
Change %:8.08
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:32
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,279
Low:2,185
High:2,316
Price:2,316
Change:124.00
Change %:5.66
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-30 12:20:58
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,220
Low:2,183
High:2,279
Price:2,279
Change:87.00
Change %:3.97
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:26
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,220
Low:2,170
High:2,220
Price:2,220
Change:28.00
Change %:1.28
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-26 12:27:06
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,105
Low:2,076
High:2,187
Price:2,187
Change:5.00
Change %:0.23
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:52
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,126
Low:2,079
High:2,126
Price:2,120
Change:72.00
Change %:3.29
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:38
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,990
Low:1,950
High:2,010
Price:2,010
Change:182.00
Change %:8.30
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,905
Low:1,905
High:1,999
Price:1,981
Change:211.00
Change %:9.63
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,989
Low:1,900
High:1,989
Price:1,930
Change:262.00
Change %:11.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:42
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,931
Low:1,930
High:1,932
Price:1,932
Change:260.00
Change %:11.86
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,846
Low:1,841
High:1,946
Price:1,920
Change:272.00
Change %:12.41
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:53
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,925
Low:1,896
High:1,959
Price:1,896
Change:296.00
Change %:13.50
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-10 17:17:08
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,950
Low:1,947
High:1,992
Price:1,947
Change:245.00
Change %:11.18
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,999
Low:1,948
High:2,055
Price:1,970
Change:222.00
Change %:10.13
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-05 17:56:28
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,071
Low:1,990
High:2,071
Price:1,990
Change:202.00
Change %:9.22
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-04 17:36:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,050
Low:2,038
High:2,109
Price:2,038
Change:154.00
Change %:7.03
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:37
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,037
Low:2,037
High:2,115
Price:2,070
Change:122.00
Change %:5.57
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:40
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,106
Low:2,013
High:2,106
Price:2,077
Change:115.00
Change %:5.25
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,001
Low:1,983
High:2,085
Price:2,060
Change:132.00
Change %:6.02
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:22
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,987
Low:1,984
High:2,087
Price:2,022
Change:170.00
Change %:7.76
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:58
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,091
Low:2,044
High:2,091
Price:2,044
Change:148.00
Change %:6.75
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:56
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,171
Low:2,106
High:2,171
Price:2,106
Change:86.00
Change %:3.92
Price:2,192
Change:0.00
Change %:0.00
Date : 2024-02-21 17:13:03
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,268
Low:2,145
High:2,268
Price:2,159
Change:33.00
Change %:1.51
Price:2,192
Change:0.00
Change %:0.00