Arian Toska

ATSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 1,780 18.80
Close: 2,192 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:15:12
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,801
Low:1,722
High:1,801
Price:1,780
Change:412.00
Change %:18.80
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:29
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,703
Low:1,703
High:1,796
Price:1,740
Change:452.00
Change %:20.62
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:54
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,736
Low:1,691
High:1,772
Price:1,746
Change:446.00
Change %:20.35
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-02 12:20:04
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,748
Low:1,717
High:1,760
Price:1,717
Change:475.00
Change %:21.67
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:03
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,859
Low:1,754
High:1,859
Price:1,754
Change:438.00
Change %:19.98
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:31
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,764
Low:1,764
High:1,840
Price:1,795
Change:397.00
Change %:18.11
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,817
Low:1,801
High:1,817
Price:1,801
Change:391.00
Change %:17.84
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,857
Low:1,818
High:1,890
Price:1,819
Change:373.00
Change %:17.02
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,848
Low:1,848
High:1,905
Price:1,905
Change:287.00
Change %:13.09
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:19
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,860
Low:1,858
High:1,871
Price:1,871
Change:321.00
Change %:14.64
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,769
Low:1,769
High:1,875
Price:1,817
Change:375.00
Change %:17.11
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:05
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,822
Low:1,820
High:1,840
Price:1,820
Change:372.00
Change %:16.97
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:32
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,876
Low:1,873
High:1,877
Price:1,876
Change:316.00
Change %:14.42
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-05 12:13:42
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,860
Low:1,819
High:1,898
Price:1,862
Change:330.00
Change %:15.06
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:26
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,876
Low:1,875
High:1,880
Price:1,875
Change:317.00
Change %:14.46
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,916
Low:1,913
High:1,967
Price:1,920
Change:272.00
Change %:12.41
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:28
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,928
Low:1,855
High:1,940
Price:1,938
Change:254.00
Change %:11.59
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-11-01 12:06:43
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,988
Low:1,881
High:1,988
Price:1,895
Change:297.00
Change %:13.55
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:25
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,917
Low:1,887
High:2,000
Price:1,977
Change:215.00
Change %:9.81
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:28
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,971
Low:1,908
High:2,011
Price:1,923
Change:269.00
Change %:12.27
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,965
Low:1,910
High:1,971
Price:1,971
Change:221.00
Change %:10.08
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-26 12:17:45
Number:564
Volume:38.423 Million
Value:84.21 billion
First:2,017
Low:1,911
High:2,028
Price:1,911
Change:281.00
Change %:12.82
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:51
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,993
Low:1,937
High:1,993
Price:1,950
Change:242.00
Change %:11.04
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-22 12:17:45
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,910
Low:1,910
High:1,937
Price:1,937
Change:255.00
Change %:11.63
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:55
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,881
Low:1,881
High:1,883
Price:1,883
Change:309.00
Change %:14.10
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-20 11:38:29
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,940
Low:1,938
High:1,999
Price:1,938
Change:254.00
Change %:11.59
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-19 12:20:00
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,979
Low:1,950
High:2,036
Price:1,997
Change:195.00
Change %:8.90
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:22
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,956
Low:1,912
High:2,000
Price:2,000
Change:192.00
Change %:8.76
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-15 12:13:54
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,950
Low:1,903
High:1,952
Price:1,952
Change:240.00
Change %:10.95
Price:2,192
Change:0.00
Change %:0.00
Date : 2025-10-14 12:18:10
Number:564
Volume:38.423 Million
Value:84.21 billion
First:1,801
Low:1,801
High:1,897
Price:1,897
Change:295.00
Change %:13.46
Price:2,192
Change:0.00
Change %:0.00