Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 31,150 37.83
Close: 22,600 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 31,150 Close 22,600 0.00
High 31,150 Low 30,450
Volume 1.839 Million Times 461
Price Range:  22,400 - 23,700 Value 41.52 billion
Base volume 867,679 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
179 Number of buyers -
1.826 Million Purchase volume -
147 Seller number -
1.826 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order9 Number123,774 Buy22,400 Sell22,450 Number2,826 Order1
Order0 Number0 Buy0 Sell22,550 Number19,750 Order1
Order0 Number0 Buy0 Sell22,600 Number2,409 Order1
Order0 Number0 Buy0 Sell22,650 Number2,000 Order1
Order0 Number0 Buy0 Sell22,700 Number1,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 65 دوره 6 ماهه
سود TTM 166
P/E TTM 136.145

DPS

The last assembly 2023-07-22
Real profit 152 P/E مجمع 148.68
Cash profit 16
Distribution percentage 10.53 %

Yield and liquidity

3 Months 28.92 % Rank 694
6 Months 14.89 % Rank 562
9 Months 0.15 % Rank 450
1 year old 3.9 % Rank 404
Big
Medium
Small
Growth Middle Value
7.232 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 12:37:53 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-05-25 12:45:41 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-05-24 13:28:28 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-05-23 13:14:36 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-05-20 13:22:22 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-05-19 13:28:59 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-28 09:46:09 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-25 16:34:52 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-24 12:27:42 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-23 12:29:40 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-22 12:23:48 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-21 12:29:54 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-18 12:29:07 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-17 12:29:59 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
Date : 2026-02-16 12:24:52 Close : 22,600 Change % : 0.00 Volume : 1.839 Million Times : 461
More

Related

Symbol Last Volume Market Value
Symbol : SOBZ Last : 734.00 1,585 Volume : 1.388 Million Market Value : 20.48 Thousand billion Date : 2026-05-26
Symbol : ATSP Last : 1,085 1,107 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 2026-02-25
Symbol : SARZ Last : 1,415 4,209 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2026-05-26
Symbol : IFMP Last : 230,810 15,990 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 2026-05-26
Symbol : ویسا Last : 12,284 2,806 Volume : 262,844 Market Value : 17.203 Thousand billion Date : 2026-05-26
More

Comments & Analysis