Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Permitted

Last: 18,880 16.46
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:22:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,880
Low:18,880
High:18,880
Price:18,880
Change:3,720.00
Change %:16.46
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:03
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,900
Low:18,900
High:19,280
Price:18,900
Change:3,700.00
Change %:16.37
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-14 12:19:23
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,910
Low:18,910
High:18,910
Price:18,910
Change:3,690.00
Change %:16.33
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-13 11:30:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,920
Low:18,920
High:19,440
Price:18,920
Change:3,680.00
Change %:16.28
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,700
Low:19,450
High:19,750
Price:19,450
Change:3,150.00
Change %:13.94
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,000
Low:20,000
High:20,700
Price:20,000
Change:2,600.00
Change %:11.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-07 12:22:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:2,550.00
Change %:11.28
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:02
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:2,300.00
Change %:10.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,950
Low:20,500
High:20,950
Price:20,730
Change:1,870.00
Change %:8.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:35
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,410
Low:19,700
High:20,410
Price:20,410
Change:2,190.00
Change %:9.69
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:01
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,980
Low:19,980
High:19,980
Price:19,980
Change:2,620.00
Change %:11.59
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:01
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,400
Low:19,250
High:19,410
Price:19,410
Change:3,190.00
Change %:14.12
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:44
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,440
Low:18,410
High:19,500
Price:19,360
Change:3,240.00
Change %:14.34
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:37
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,540
Low:18,730
High:19,600
Price:18,730
Change:3,870.00
Change %:17.12
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:50
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,990
Low:18,990
High:18,990
Price:18,990
Change:3,610.00
Change %:15.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-17 10:48:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,020
Low:19,020
High:19,020
Price:19,020
Change:3,580.00
Change %:15.84
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:30
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:3,550.00
Change %:15.71
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-13 11:14:33
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,070
Low:19,070
High:19,070
Price:19,070
Change:3,530.00
Change %:15.62
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-12 12:08:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,090
Low:19,090
High:19,090
Price:19,090
Change:3,510.00
Change %:15.53
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-11 11:54:18
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,150
Low:19,150
High:19,150
Price:19,150
Change:3,450.00
Change %:15.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-10 16:49:11
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,160
Low:19,160
High:19,160
Price:19,160
Change:3,440.00
Change %:15.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-06 12:24:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,300
Low:19,300
High:19,300
Price:19,300
Change:3,300.00
Change %:14.60
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-05 12:15:12
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,400
Low:19,400
High:19,400
Price:19,400
Change:3,200.00
Change %:14.16
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-04 12:25:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,100
Low:19,950
High:20,300
Price:19,950
Change:2,650.00
Change %:11.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,000
Low:20,000
High:21,050
Price:20,100
Change:2,500.00
Change %:11.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:2,500.00
Change %:11.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:03
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,200
Low:20,200
High:20,200
Price:20,200
Change:2,400.00
Change %:10.62
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-02-27 12:07:02
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:2,250.00
Change %:9.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:01
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,900
Low:20,850
High:21,550
Price:20,850
Change:1,750.00
Change %:7.74
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:21,350
Low:21,250
High:22,350
Price:21,500
Change:1,100.00
Change %:4.87
Price:22,600
Change:0.00
Change %:0.00