Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 38,300 69.47
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:29:27
Number:461
Volume:1.839 Million
Value:41.52 billion
First:38,300
Low:38,300
High:38,300
Price:38,300
Change:15,700.00
Change %:69.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:51
Number:461
Volume:1.839 Million
Value:41.52 billion
First:36,700
Low:36,700
High:36,800
Price:36,800
Change:14,200.00
Change %:62.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:34,550
Low:34,550
High:35,900
Price:35,900
Change:13,300.00
Change %:58.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:34,900
Low:34,500
High:34,900
Price:34,900
Change:12,300.00
Change %:54.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:44
Number:461
Volume:1.839 Million
Value:41.52 billion
First:33,950
Low:33,400
High:33,950
Price:33,950
Change:11,350.00
Change %:50.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:29
Number:461
Volume:1.839 Million
Value:41.52 billion
First:33,000
Low:33,000
High:33,000
Price:33,000
Change:10,400.00
Change %:46.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:29
Number:461
Volume:1.839 Million
Value:41.52 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:9,450.00
Change %:41.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-26 12:37:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:31,150
Low:30,450
High:31,150
Price:31,150
Change:8,550.00
Change %:37.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-25 12:45:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:7,650.00
Change %:33.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:28
Number:461
Volume:1.839 Million
Value:41.52 billion
First:29,400
Low:29,400
High:29,400
Price:29,400
Change:6,800.00
Change %:30.09
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:14:36
Number:461
Volume:1.839 Million
Value:41.52 billion
First:27,800
Low:27,800
High:28,550
Price:28,550
Change:5,950.00
Change %:26.33
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:22
Number:461
Volume:1.839 Million
Value:41.52 billion
First:27,800
Low:27,250
High:27,800
Price:27,800
Change:5,200.00
Change %:23.01
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:25,850
Low:25,850
High:27,350
Price:27,350
Change:4,750.00
Change %:21.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:27,300
Low:25,850
High:27,300
Price:25,850
Change:3,250.00
Change %:14.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-25 16:34:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:26,900
Low:25,600
High:27,050
Price:27,000
Change:4,400.00
Change %:19.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:42
Number:461
Volume:1.839 Million
Value:41.52 billion
First:26,350
Low:24,950
High:26,400
Price:26,400
Change:3,800.00
Change %:16.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:461
Volume:1.839 Million
Value:41.52 billion
First:25,650
Low:25,100
High:25,650
Price:25,650
Change:3,050.00
Change %:13.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:2,350.00
Change %:10.40
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,850
Low:23,450
High:24,850
Price:24,850
Change:2,250.00
Change %:9.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:07
Number:461
Volume:1.839 Million
Value:41.52 billion
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:1,550.00
Change %:6.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:23,450
Low:22,400
High:23,450
Price:23,450
Change:850.00
Change %:3.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:200.00
Change %:0.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:32
Number:461
Volume:1.839 Million
Value:41.52 billion
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:450.00
Change %:1.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:23
Number:461
Volume:1.839 Million
Value:41.52 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:1,050.00
Change %:4.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,950
Low:20,950
High:20,950
Price:20,950
Change:1,650.00
Change %:7.30
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:20,340
Low:20,340
High:20,340
Price:20,340
Change:2,260.00
Change %:10.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,760
Low:19,670
High:19,770
Price:19,770
Change:2,830.00
Change %:12.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,230
Low:18,790
High:19,240
Price:19,240
Change:3,360.00
Change %:14.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:20
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,410
Low:18,250
High:18,760
Price:18,550
Change:4,050.00
Change %:17.92
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:12
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,400
Low:17,400
High:18,350
Price:18,350
Change:4,250.00
Change %:18.81
Price:22,600
Change:0.00
Change %:0.00