Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 16,030 29.07
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-06 01:49:28
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:6,840.00
Change %:30.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-04 22:44:33
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,090
Low:16,090
High:16,090
Price:16,090
Change:6,510.00
Change %:28.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-30 01:13:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,100
Low:16,100
High:16,100
Price:16,100
Change:6,500.00
Change %:28.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-28 23:25:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,120
Low:16,120
High:16,120
Price:16,120
Change:6,480.00
Change %:28.67
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-26 01:31:07
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,200
Low:16,200
High:16,200
Price:16,200
Change:6,400.00
Change %:28.32
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-25 00:58:26
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,200
Low:16,200
High:16,200
Price:16,200
Change:6,400.00
Change %:28.32
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-18 01:58:40
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:6,390.00
Change %:28.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-17 01:53:03
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:6,370.00
Change %:28.19
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:6,360.00
Change %:28.14
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,810
Low:16,060
High:17,420
Price:16,060
Change:6,540.00
Change %:28.94
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-11 23:05:06
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,400
Low:16,400
High:16,400
Price:16,400
Change:6,200.00
Change %:27.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-10 01:35:31
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,410
Low:16,410
High:16,410
Price:16,410
Change:6,190.00
Change %:27.39
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-09 00:14:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,420
Low:16,420
High:16,420
Price:16,420
Change:6,180.00
Change %:27.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-08 00:25:29
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:6,110.00
Change %:27.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-05 05:32:24
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,100
Low:16,540
High:17,530
Price:16,600
Change:6,000.00
Change %:26.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,880
Low:16,880
High:17,240
Price:17,100
Change:5,500.00
Change %:24.34
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-03 00:57:22
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,840
Low:16,840
High:17,300
Price:16,840
Change:5,760.00
Change %:25.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:36
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,150
Low:17,150
High:17,990
Price:17,430
Change:5,170.00
Change %:22.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-01 00:58:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,050
Low:17,360
High:18,410
Price:17,360
Change:530.00
Change %:2.96
Price:22,600
Change:4,710.00
Change %:26.33
Date : 2025-02-26 00:00:00
Number:600
Volume:7.169 Million
Value:128.253 billion
First:-
Low:17,120
High:18,150
Price:17,630
Change:0.00
Change %:0.00
Price:17,890
Change:260.00
Change %:1.48
Date : 2025-02-25 00:00:00
Number:109
Volume:1.186 Million
Value:20.911 billion
First:16,850
Low:16,850
High:17,650
Price:17,140
Change:0.00
Change %:0.00
Price:17,630
Change:490.00
Change %:2.86
Date : 2025-02-24 00:00:00
Number:487
Volume:5.795 Million
Value:99.33 billion
First:17,140
Low:17,120
High:17,620
Price:17,640
Change:0.00
Change %:0.00
Price:17,140
Change:500.00
Change %:2.83
Date : 2025-02-23 00:00:00
Number:229
Volume:2.034 Million
Value:35.875 billion
First:17,880
Low:17,150
High:18,000
Price:17,570
Change:0.00
Change %:0.00
Price:17,640
Change:70.00
Change %:0.40
Date : 2025-02-22 00:00:00
Number:532
Volume:5.706 Million
Value:100.246 billion
First:17,840
Low:17,030
High:17,880
Price:17,360
Change:0.00
Change %:0.00
Price:17,570
Change:210.00
Change %:1.21
Date : 2025-02-19 00:00:00
Number:120
Volume:1.303 Million
Value:22.619 billion
First:17,360
Low:16,930
High:17,370
Price:16,870
Change:0.00
Change %:0.00
Price:17,360
Change:490.00
Change %:2.91
Date : 2025-02-18 00:00:00
Number:249
Volume:2.951 Million
Value:49.778 billion
First:16,870
Low:16,840
High:16,870
Price:16,380
Change:0.00
Change %:0.00
Price:16,870
Change:490.00
Change %:2.99
Date : 2025-02-17 00:00:00
Number:214
Volume:2.379 Million
Value:38.971 billion
First:16,300
Low:16,010
High:16,410
Price:15,940
Change:0.00
Change %:0.00
Price:16,380
Change:440.00
Change %:2.76
Date : 2025-02-16 00:00:00
Number:467
Volume:6.306 Million
Value:100.531 billion
First:15,400
Low:15,400
High:16,250
Price:15,780
Change:0.00
Change %:0.00
Price:15,940
Change:160.00
Change %:1.01
Date : 2025-02-15 00:00:00
Number:339
Volume:8.837 Million
Value:139.436 billion
First:15,670
Low:15,670
High:16,250
Price:16,150
Change:0.00
Change %:0.00
Price:15,780
Change:370.00
Change %:2.29
Date : 2025-02-11 00:00:00
Number:8
Volume:80,348
Value:1.261 billion
First:15,700
Low:15,700
High:15,700
Price:16,180
Change:0.00
Change %:0.00
Price:16,150
Change:30.00
Change %:0.19