Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 18,880 16.46
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:08
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,190
Low:18,880
High:19,190
Price:18,880
Change:3,720.00
Change %:16.46
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:45
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,460
Low:19,460
High:19,460
Price:19,460
Change:3,140.00
Change %:13.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:21
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,370
Low:18,370
High:18,940
Price:18,940
Change:3,660.00
Change %:16.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:29
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,340
Low:18,340
High:18,880
Price:18,340
Change:4,260.00
Change %:18.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,150
Low:18,610
High:19,450
Price:18,610
Change:3,990.00
Change %:17.66
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:19,180
Low:19,180
High:19,180
Price:19,180
Change:3,420.00
Change %:15.13
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:24
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,670
Low:18,670
High:18,670
Price:18,670
Change:3,930.00
Change %:17.39
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-12 02:00:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,100
Low:17,940
High:18,160
Price:18,160
Change:4,440.00
Change %:19.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,830
Low:16,810
High:17,830
Price:17,230
Change:5,370.00
Change %:23.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:10
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,320
Low:17,010
High:17,320
Price:17,320
Change:5,280.00
Change %:23.36
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:42
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:5,730.00
Change %:25.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:32
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,530
Low:16,530
High:16,530
Price:16,530
Change:6,070.00
Change %:26.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:11
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,490
Low:15,420
High:16,100
Price:16,100
Change:6,500.00
Change %:28.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,630
Low:15,550
High:16,190
Price:15,550
Change:7,050.00
Change %:31.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,160
Low:15,680
High:16,530
Price:15,710
Change:6,890.00
Change %:30.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,810
Low:15,810
High:16,630
Price:16,200
Change:6,400.00
Change %:28.32
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:34
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,880
Low:15,880
High:15,880
Price:15,880
Change:6,720.00
Change %:29.74
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-22 00:32:15
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,310
Low:16,310
High:16,800
Price:16,310
Change:6,290.00
Change %:27.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-21 01:56:13
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,700
Low:16,800
High:17,700
Price:16,800
Change:5,800.00
Change %:25.66
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:39
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,090
Low:17,090
High:18,100
Price:17,090
Change:5,510.00
Change %:24.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,610
Low:17,610
High:17,610
Price:17,610
Change:4,990.00
Change %:22.08
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:45
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,270
Low:17,270
High:17,270
Price:17,270
Change:5,330.00
Change %:23.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,770
Low:16,770
High:16,770
Price:16,770
Change:5,830.00
Change %:25.80
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,300
Low:16,300
High:16,300
Price:16,300
Change:6,300.00
Change %:27.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,810
Low:15,810
High:16,280
Price:16,280
Change:6,320.00
Change %:27.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-08 01:36:50
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:6,570.00
Change %:29.07
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-06 01:49:28
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:6,840.00
Change %:30.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-04 22:44:33
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,090
Low:16,090
High:16,090
Price:16,090
Change:6,510.00
Change %:28.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-30 01:13:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,100
Low:16,100
High:16,100
Price:16,100
Change:6,500.00
Change %:28.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-28 23:25:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,120
Low:16,120
High:16,120
Price:16,120
Change:6,480.00
Change %:28.67
Price:22,600
Change:0.00
Change %:0.00