Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 16,970 24.91
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:24:39
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,870
Low:16,380
High:17,000
Price:16,670
Change:5,930.00
Change %:26.24
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:01
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,300
Low:16,850
High:17,300
Price:16,860
Change:5,740.00
Change %:25.40
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,440
Low:16,970
High:17,450
Price:16,970
Change:5,630.00
Change %:24.91
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,910
Low:16,830
High:16,980
Price:16,980
Change:5,620.00
Change %:24.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:30:00
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,370
Low:16,410
High:17,370
Price:16,420
Change:6,180.00
Change %:27.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:51
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,970
Low:16,600
High:17,020
Price:16,910
Change:5,690.00
Change %:25.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,660
Low:16,020
High:16,680
Price:16,420
Change:6,180.00
Change %:27.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,980
Low:16,150
High:16,980
Price:16,700
Change:5,900.00
Change %:26.11
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,970
Low:15,970
High:16,840
Price:16,840
Change:5,760.00
Change %:25.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,810
Low:15,810
High:16,630
Price:16,170
Change:6,430.00
Change %:28.45
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:57
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,140
Low:16,140
High:16,690
Price:16,140
Change:6,460.00
Change %:28.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:37
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,160
Low:16,160
High:16,160
Price:16,160
Change:6,440.00
Change %:28.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-23 11:17:34
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,270
Low:16,260
High:16,270
Price:16,260
Change:6,340.00
Change %:28.05
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,700
Low:16,700
High:17,280
Price:16,700
Change:5,900.00
Change %:26.11
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:23
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,210
Low:17,210
High:17,210
Price:17,210
Change:5,390.00
Change %:23.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,290
Low:17,290
High:17,290
Price:17,290
Change:5,310.00
Change %:23.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-17 12:07:46
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,320
Low:17,320
High:17,320
Price:17,320
Change:5,280.00
Change %:23.36
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-16 11:06:50
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,380
Low:17,380
High:17,380
Price:17,380
Change:5,220.00
Change %:23.10
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-15 12:24:03
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,590
Low:17,590
High:18,400
Price:17,590
Change:5,010.00
Change %:22.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,130
Low:18,130
High:18,130
Price:18,130
Change:4,470.00
Change %:19.78
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:48
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,610
Low:17,610
High:17,610
Price:17,610
Change:4,990.00
Change %:22.08
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-09 12:26:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,120
Low:17,120
High:17,120
Price:17,120
Change:5,480.00
Change %:24.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,640
Low:16,640
High:16,640
Price:16,640
Change:5,960.00
Change %:26.37
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,970
Low:15,600
High:16,200
Price:16,200
Change:6,400.00
Change %:28.32
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:59
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,730
Low:15,730
High:15,990
Price:15,730
Change:6,870.00
Change %:30.40
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-03 10:33:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,750
Low:15,750
High:15,750
Price:15,750
Change:6,850.00
Change %:30.31
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-02 09:42:09
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,770
Low:15,770
High:15,770
Price:15,770
Change:6,830.00
Change %:30.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-31 09:24:51
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,770
Low:15,770
High:15,770
Price:15,770
Change:6,830.00
Change %:30.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-30 09:25:43
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,770
Low:15,770
High:15,770
Price:15,770
Change:6,830.00
Change %:30.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-27 11:53:27
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,250
Low:16,250
High:16,250
Price:16,250
Change:6,350.00
Change %:28.10
Price:22,600
Change:0.00
Change %:0.00