Vosoogh Invest.

VOSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 17,070 24.47
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:42
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,680
Low:16,330
High:16,680
Price:16,680
Change:5,920.00
Change %:26.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,200
Low:16,070
High:16,210
Price:16,210
Change:6,390.00
Change %:28.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,900
Low:15,700
High:16,190
Price:16,170
Change:6,430.00
Change %:28.45
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-02 11:17:17
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,690
Low:16,170
High:16,690
Price:16,170
Change:6,430.00
Change %:28.45
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,000
Low:16,020
High:17,000
Price:16,090
Change:6,510.00
Change %:28.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,930
Low:15,930
High:16,900
Price:16,890
Change:5,710.00
Change %:25.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,380
Low:16,120
High:16,580
Price:16,350
Change:6,250.00
Change %:27.66
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,840
Low:16,040
High:16,840
Price:16,130
Change:6,470.00
Change %:28.63
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,770
Low:16,130
High:16,790
Price:16,130
Change:6,470.00
Change %:28.63
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:15,950
Low:15,950
High:16,640
Price:16,500
Change:6,100.00
Change %:26.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:43
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,320
Low:15,950
High:16,420
Price:16,080
Change:6,520.00
Change %:28.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:20
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,530
Low:15,940
High:16,530
Price:15,940
Change:6,660.00
Change %:29.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:45
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,530
Low:16,020
High:16,590
Price:16,020
Change:6,580.00
Change %:29.12
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-08 16:11:19
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,790
Low:16,060
High:16,800
Price:16,290
Change:6,310.00
Change %:27.92
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:16
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,890
Low:16,020
High:16,930
Price:16,020
Change:6,580.00
Change %:29.12
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,530
Low:16,500
High:16,540
Price:16,500
Change:6,100.00
Change %:26.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:32
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,970
Low:16,580
High:17,060
Price:16,870
Change:5,730.00
Change %:25.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:44
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,930
Low:16,430
High:17,370
Price:16,940
Change:5,660.00
Change %:25.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:21:05
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,420
Low:16,900
High:17,420
Price:16,900
Change:5,700.00
Change %:25.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:27
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,940
Low:17,410
High:17,940
Price:17,410
Change:5,190.00
Change %:22.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,640
Low:17,560
High:18,490
Price:17,560
Change:5,040.00
Change %:22.30
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:19
Number:461
Volume:1.839 Million
Value:41.52 billion
First:18,120
Low:17,220
High:18,250
Price:17,800
Change:4,800.00
Change %:21.24
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,750
Low:16,750
High:17,730
Price:17,730
Change:4,870.00
Change %:21.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:41
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,220
Low:17,000
High:17,220
Price:17,220
Change:5,380.00
Change %:23.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-22 12:21:56
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,830
Low:16,420
High:16,910
Price:16,910
Change:5,690.00
Change %:25.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:52
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,550
Low:16,220
High:16,600
Price:16,360
Change:6,240.00
Change %:27.61
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:54
Number:461
Volume:1.839 Million
Value:41.52 billion
First:16,850
Low:16,410
High:17,150
Price:16,460
Change:6,140.00
Change %:27.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:34
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,150
Low:16,770
High:17,200
Price:16,990
Change:5,610.00
Change %:24.82
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:55
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,970
Low:17,090
High:17,970
Price:17,230
Change:5,370.00
Change %:23.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:10
Number:461
Volume:1.839 Million
Value:41.52 billion
First:17,700
Low:17,250
High:18,230
Price:17,420
Change:5,180.00
Change %:22.92
Price:22,600
Change:0.00
Change %:0.00