Moshanir Investmen
IFMP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
17,780
92.80
Close:
246,800
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,600 | Close | 246,800 0.00 |
High | 18,500 | Low | 17,550 |
Volume | 350,592 | Times | 500 |
Price Range: | 18,430 - 19,570 | Value | 86.52 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
149 | Number of buyers | 3 |
308,203 | Purchase volume | 42,389 |
152 | Seller number | 2 |
321,592 | Sales volume | 29,000 |
13,389 | Change of ownership | 13,389 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 67 | دوره | 3 ماهه |
سود TTM | 929 | ||
P/E TTM | 265.662 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 11,086 | P/E مجمع | 22.26 |
Cash profit | 1,110 | ||
Distribution percentage | 10.01 % |
Yield and liquidity
3 Months | 11.7 % | Rank | 712 |
6 Months | 61.72 % | Rank | 706 |
9 Months | 200.31 % | Rank | 697 |
1 year old | 308.42 % | Rank | 680 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.936 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:42 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-26 17:25:04 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-25 12:25:16 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-18 11:41:39 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-17 11:48:26 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-16 12:29:59 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-13 12:29:14 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-12 12:29:55 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-11 12:18:53 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-10 17:29:23 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-06 12:29:06 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-05 12:29:39 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-04 17:27:51 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-03-03 17:51:16 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Date : 2024-02-28 10:27:56 | Close : 246,800 | Change % : 0.00 | Volume : 350,592 | Times : 500 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATSP | Last : 28.00 2,220 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2024-03-27 |
Symbol : VOSP | Last : 3,190 19,410 | Volume : 1.839 Million | Market Value : 7.232 Thousand billion | Date : 2024-03-27 |
Symbol : SOBZ | Last : 19.00 2,100 | Volume : 1.388 Million | Market Value : 20.48 Thousand billion | Date : 2024-03-27 |
Symbol : SARZ | Last : 50.00 7,000 | Volume : 1.916 Million | Market Value : 58.599 Thousand billion | Date : 2024-03-13 |
Symbol : ویسا | Last : 8,590 6,500 | Volume : 262,844 | Market Value : 17.203 Thousand billion | Date : 2024-03-27 |