Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 10,350 95.81
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:42
Number:500
Volume:350,592
Value:86.52 billion
First:10,520
Low:10,100
High:10,520
Price:10,350
Change:236,450.00
Change %:95.81
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:25
Number:500
Volume:350,592
Value:86.52 billion
First:10,030
Low:10,030
High:10,430
Price:10,430
Change:236,370.00
Change %:95.77
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:56
Number:500
Volume:350,592
Value:86.52 billion
First:9,910
Low:9,910
High:10,360
Price:10,200
Change:236,600.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:54
Number:500
Volume:350,592
Value:86.52 billion
First:9,770
Low:9,770
High:10,360
Price:10,360
Change:236,440.00
Change %:95.80
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:44
Number:500
Volume:350,592
Value:86.52 billion
First:10,060
Low:10,060
High:10,390
Price:10,060
Change:236,740.00
Change %:95.92
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:56
Number:500
Volume:350,592
Value:86.52 billion
First:10,540
Low:10,200
High:10,540
Price:10,200
Change:236,600.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:39
Number:500
Volume:350,592
Value:86.52 billion
First:10,580
Low:10,230
High:10,580
Price:10,250
Change:236,550.00
Change %:95.85
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:28
Number:500
Volume:350,592
Value:86.52 billion
First:10,640
Low:10,300
High:10,640
Price:10,400
Change:236,400.00
Change %:95.79
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:58
Number:500
Volume:350,592
Value:86.52 billion
First:10,260
Low:10,260
High:10,660
Price:10,500
Change:236,300.00
Change %:95.75
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:08
Number:500
Volume:350,592
Value:86.52 billion
First:9,900
Low:9,900
High:10,440
Price:10,420
Change:236,380.00
Change %:95.78
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:40
Number:500
Volume:350,592
Value:86.52 billion
First:9,970
Low:9,970
High:10,480
Price:9,970
Change:236,830.00
Change %:95.96
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-19 01:41:10
Number:500
Volume:350,592
Value:86.52 billion
First:10,810
Low:10,260
High:10,810
Price:10,260
Change:236,540.00
Change %:95.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:52
Number:500
Volume:350,592
Value:86.52 billion
First:10,700
Low:10,210
High:10,700
Price:10,500
Change:236,300.00
Change %:95.75
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:59
Number:500
Volume:350,592
Value:86.52 billion
First:10,540
Low:10,230
High:10,810
Price:10,270
Change:236,530.00
Change %:95.84
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:44
Number:500
Volume:350,592
Value:86.52 billion
First:10,770
Low:10,150
High:10,770
Price:10,250
Change:236,550.00
Change %:95.85
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:56
Number:500
Volume:350,592
Value:86.52 billion
First:10,460
Low:10,400
High:10,460
Price:10,460
Change:236,340.00
Change %:95.76
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-12 01:50:43
Number:500
Volume:350,592
Value:86.52 billion
First:10,160
Low:9,980
High:10,160
Price:10,160
Change:236,640.00
Change %:95.88
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:55
Number:500
Volume:350,592
Value:86.52 billion
First:9,800
Low:9,660
High:9,910
Price:9,910
Change:236,890.00
Change %:95.99
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:12
Number:500
Volume:350,592
Value:86.52 billion
First:9,640
Low:9,400
High:9,640
Price:9,640
Change:237,160.00
Change %:96.09
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:51
Number:500
Volume:350,592
Value:86.52 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:237,440.00
Change %:96.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:54
Number:500
Volume:350,592
Value:86.52 billion
First:8,940
Low:8,820
High:9,350
Price:9,350
Change:237,450.00
Change %:96.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:500
Volume:350,592
Value:86.52 billion
First:9,130
Low:8,900
High:9,130
Price:8,930
Change:237,870.00
Change %:96.38
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:13
Number:500
Volume:350,592
Value:86.52 billion
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:237,910.00
Change %:96.40
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:13
Number:500
Volume:350,592
Value:86.52 billion
First:8,740
Low:8,450
High:8,750
Price:8,750
Change:238,050.00
Change %:96.46
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:500
Volume:350,592
Value:86.52 billion
First:8,410
Low:8,410
High:8,640
Price:8,550
Change:238,250.00
Change %:96.54
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-29 01:44:35
Number:500
Volume:350,592
Value:86.52 billion
First:8,610
Low:8,500
High:8,640
Price:8,510
Change:238,290.00
Change %:96.55
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:43
Number:500
Volume:350,592
Value:86.52 billion
First:8,500
Low:8,500
High:8,790
Price:8,640
Change:238,160.00
Change %:96.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:44
Number:500
Volume:350,592
Value:86.52 billion
First:8,720
Low:8,520
High:8,760
Price:8,630
Change:238,170.00
Change %:96.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:49
Number:500
Volume:350,592
Value:86.52 billion
First:8,600
Low:8,450
High:8,700
Price:8,520
Change:238,280.00
Change %:96.55
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:56
Number:500
Volume:350,592
Value:86.52 billion
First:8,690
Low:8,410
High:8,690
Price:8,650
Change:238,150.00
Change %:96.50
Price:246,800
Change:0.00
Change %:0.00