Moshanir Investmen

IFMP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 8,820 96.43

Close: 246,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-04-07 01:59:24	Number:500 Volume:350,592 Value:86.52 billion	First:8,470 Low:8,470 High:8,610	Price:8,530 Change:238,270.00 Change %:96.54	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:55	Number:500 Volume:350,592 Value:86.52 billion	First:8,580 Low:8,580 High:8,990	Price:8,580 Change:238,220.00 Change %:96.52	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:17	Number:500 Volume:350,592 Value:86.52 billion	First:8,870 Low:8,610 High:9,100	Price:8,630 Change:238,170.00 Change %:96.50	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-18 01:00:42	Number:500 Volume:350,592 Value:86.52 billion	First:8,650 Low:8,630 High:8,650	Price:8,630 Change:238,170.00 Change %:96.50	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-17 01:59:57	Number:500 Volume:350,592 Value:86.52 billion	First:8,660 Low:8,660 High:9,180	Price:9,060 Change:237,740.00 Change %:96.33	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-16 01:58:48	Number:500 Volume:350,592 Value:86.52 billion	First:8,990 Low:8,710 High:9,230	Price:8,710 Change:238,090.00 Change %:96.47	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-15 01:59:52	Number:500 Volume:350,592 Value:86.52 billion	First:8,980 Low:8,900 High:8,980	Price:8,910 Change:237,890.00 Change %:96.39	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-08 00:26:31	Number:500 Volume:350,592 Value:86.52 billion	First:8,970 Low:8,830 High:9,340	Price:8,830 Change:237,970.00 Change %:96.42	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-05 00:59:55	Number:500 Volume:350,592 Value:86.52 billion	First:8,770 Low:8,770 High:9,310	Price:9,310 Change:237,490.00 Change %:96.23	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-04 00:38:42	Number:500 Volume:350,592 Value:86.52 billion	First:9,190 Low:8,930 High:9,200	Price:8,930 Change:237,870.00 Change %:96.38	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-03 00:59:50	Number:500 Volume:350,592 Value:86.52 billion	First:9,210 Low:9,120 High:9,490	Price:9,120 Change:237,680.00 Change %:96.31	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-02 00:59:48	Number:500 Volume:350,592 Value:86.52 billion	First:9,250 Low:9,250 High:9,460	Price:9,450 Change:237,350.00 Change %:96.17	Price:246,800 Change:0.00 Change %:0.00
Date : 2025-03-01 00:59:58	Number:500 Volume:350,592 Value:86.52 billion	First:9,110 Low:9,030 High:9,530	Price:9,510 Change:210.00 Change %:2.26	Price:246,800 Change:237,500.00 Change %:2,553.76
Date : 2025-02-26 00:00:00	Number:220 Volume:4.88 Million Value:45.363 billion	First:9,080 Low:9,080 High:9,560	Price:9,310 Change:0.00 Change %:0.00	Price:9,300 Change:10.00 Change %:0.11
Date : 2025-02-25 00:00:00	Number:119 Volume:2.966 Million Value:27.613 billion	First:9,730 Low:9,260 High:9,750	Price:9,540 Change:0.00 Change %:0.00	Price:9,310 Change:230.00 Change %:2.41
Date : 2025-02-24 00:00:00	Number:200 Volume:3.288 Million Value:31.374 billion	First:9,600 Low:9,270 High:9,600	Price:9,330 Change:0.00 Change %:0.00	Price:9,540 Change:210.00 Change %:2.25
Date : 2025-02-23 00:00:00	Number:242 Volume:4.938 Million Value:46.091 billion	First:9,010 Low:9,000 High:9,540	Price:9,270 Change:0.00 Change %:0.00	Price:9,330 Change:60.00 Change %:0.65
Date : 2025-02-22 00:00:00	Number:141 Volume:2.707 Million Value:25.097 billion	First:9,680 Low:9,160 High:9,720	Price:9,440 Change:0.00 Change %:0.00	Price:9,270 Change:170.00 Change %:1.80
Date : 2025-02-19 00:00:00	Number:333 Volume:8.838 Million Value:83.436 billion	First:8,970 Low:8,970 High:9,500	Price:9,230 Change:0.00 Change %:0.00	Price:9,440 Change:210.00 Change %:2.28
Date : 2025-02-18 00:00:00	Number:242 Volume:3.749 Million Value:34.591 billion	First:8,900 Low:8,900 High:9,290	Price:9,020 Change:0.00 Change %:0.00	Price:9,230 Change:210.00 Change %:2.33
Date : 2025-02-17 00:00:00	Number:334 Volume:8.955 Million Value:80.735 billion	First:8,590 Low:8,590 High:9,110	Price:8,850 Change:0.00 Change %:0.00	Price:9,020 Change:170.00 Change %:1.92
Date : 2025-02-16 00:00:00	Number:32 Volume:998,097 Value:8.693 billion	First:8,710 Low:8,710 High:8,710	Price:8,970 Change:0.00 Change %:0.00	Price:8,850 Change:120.00 Change %:1.34
Date : 2025-02-15 00:00:00	Number:36 Volume:527,459 Value:4.623 billion	First:8,810 Low:8,760 High:8,810	Price:9,030 Change:0.00 Change %:0.00	Price:8,970 Change:60.00 Change %:0.66
Date : 2025-02-11 00:00:00	Number:451 Volume:12.143 Million Value:109.673 billion	First:9,130 Low:8,620 High:9,140	Price:8,880 Change:0.00 Change %:0.00	Price:9,030 Change:150.00 Change %:1.69
Date : 2025-02-09 00:00:00	Number:126 Volume:3.557 Million Value:31.603 billion	First:8,850 Low:8,690 High:8,900	Price:8,650 Change:0.00 Change %:0.00	Price:8,880 Change:230.00 Change %:2.66
Date : 2025-02-05 00:00:00	Number:167 Volume:3.784 Million Value:32.749 billion	First:8,680 Low:8,440 High:8,680	Price:8,430 Change:0.00 Change %:0.00	Price:8,650 Change:220.00 Change %:2.61
Date : 2025-02-04 00:00:00	Number:102 Volume:3.436 Million Value:28.968 billion	First:8,430 Low:8,430 High:8,430	Price:8,190 Change:0.00 Change %:0.00	Price:8,430 Change:240.00 Change %:2.93
Date : 2025-02-03 00:00:00	Number:201 Volume:7.22 Million Value:59.132 billion	First:8,080 Low:7,970 High:8,320	Price:8,080 Change:0.00 Change %:0.00	Price:8,190 Change:110.00 Change %:1.36
Date : 2025-02-02 00:00:00	Number:117 Volume:2.455 Million Value:19.831 billion	First:8,460 Low:8,060 High:8,460	Price:8,300 Change:0.00 Change %:0.00	Price:8,080 Change:220.00 Change %:2.65
Date : 2025-02-01 00:00:00	Number:147 Volume:2.22 Million Value:18.401 billion	First:8,600 Low:8,160 High:8,600	Price:8,410 Change:0.00 Change %:0.00	Price:8,300 Change:110.00 Change %:1.31

Moshanir Investmen

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close