Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 10,210 95.86
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:52
Number:500
Volume:350,592
Value:86.52 billion
First:10,030
Low:10,030
High:10,440
Price:10,210
Change:236,590.00
Change %:95.86
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:39
Number:500
Volume:350,592
Value:86.52 billion
First:10,440
Low:10,060
High:10,440
Price:10,220
Change:236,580.00
Change %:95.86
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:9,920
Low:9,920
High:10,400
Price:10,190
Change:236,610.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:07
Number:500
Volume:350,592
Value:86.52 billion
First:10,440
Low:9,910
High:10,440
Price:10,170
Change:236,630.00
Change %:95.88
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:48
Number:500
Volume:350,592
Value:86.52 billion
First:10,360
Low:9,850
High:10,360
Price:9,950
Change:236,850.00
Change %:95.97
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:09
Number:500
Volume:350,592
Value:86.52 billion
First:9,870
Low:9,860
High:10,380
Price:9,860
Change:236,940.00
Change %:96.01
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:01
Number:500
Volume:350,592
Value:86.52 billion
First:10,500
Low:10,040
High:10,530
Price:10,040
Change:236,760.00
Change %:95.93
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:10,400
Low:9,830
High:10,400
Price:10,300
Change:236,500.00
Change %:95.83
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:55
Number:500
Volume:350,592
Value:86.52 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:236,600.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-09 12:21:13
Number:500
Volume:350,592
Value:86.52 billion
First:9,910
Low:9,800
High:9,910
Price:9,910
Change:236,890.00
Change %:95.99
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-06 17:29:44
Number:500
Volume:350,592
Value:86.52 billion
First:9,310
Low:9,380
High:9,650
Price:9,650
Change:237,150.00
Change %:96.09
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-05 16:43:02
Number:500
Volume:350,592
Value:86.52 billion
First:9,210
Low:9,210
High:9,760
Price:9,570
Change:237,230.00
Change %:96.12
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:54
Number:500
Volume:350,592
Value:86.52 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:237,310.00
Change %:96.16
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-08-03 12:01:03
Number:500
Volume:350,592
Value:86.52 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:237,020.00
Change %:96.04
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-07-30 12:10:22
Number:500
Volume:350,592
Value:86.52 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:236,720.00
Change %:95.92
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-07-26 10:05:16
Number:500
Volume:350,592
Value:86.52 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:236,720.00
Change %:95.92
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-07-15 12:25:21
Number:500
Volume:350,592
Value:86.52 billion
First:9,890
Low:9,890
High:9,890
Price:9,890
Change:236,910.00
Change %:95.99
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-07-09 09:43:20
Number:500
Volume:350,592
Value:86.52 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:236,690.00
Change %:95.90
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-30 00:58:08
Number:500
Volume:350,592
Value:86.52 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:236,690.00
Change %:95.90
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-29 01:30:20
Number:500
Volume:350,592
Value:86.52 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:236,690.00
Change %:95.90
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-27 22:58:04
Number:500
Volume:350,592
Value:86.52 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:236,690.00
Change %:95.90
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-11 01:48:31
Number:500
Volume:350,592
Value:86.52 billion
First:10,700
Low:10,200
High:10,700
Price:10,500
Change:236,300.00
Change %:95.75
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:41
Number:500
Volume:350,592
Value:86.52 billion
First:10,150
Low:10,150
High:10,620
Price:10,580
Change:236,220.00
Change %:95.71
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-09 01:15:42
Number:500
Volume:350,592
Value:86.52 billion
First:10,400
Low:10,210
High:10,690
Price:10,660
Change:236,140.00
Change %:95.68
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:57:51
Number:500
Volume:350,592
Value:86.52 billion
First:10,540
Low:10,140
High:10,580
Price:10,400
Change:236,400.00
Change %:95.79
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:44
Number:500
Volume:350,592
Value:86.52 billion
First:10,480
Low:10,170
High:10,630
Price:10,410
Change:236,390.00
Change %:95.78
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:42
Number:500
Volume:350,592
Value:86.52 billion
First:10,520
Low:10,100
High:10,520
Price:10,350
Change:236,450.00
Change %:95.81
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:25
Number:500
Volume:350,592
Value:86.52 billion
First:10,030
Low:10,030
High:10,430
Price:10,430
Change:236,370.00
Change %:95.77
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:56
Number:500
Volume:350,592
Value:86.52 billion
First:9,910
Low:9,910
High:10,360
Price:10,200
Change:236,600.00
Change %:95.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:54
Number:500
Volume:350,592
Value:86.52 billion
First:9,770
Low:9,770
High:10,360
Price:10,360
Change:236,440.00
Change %:95.80
Price:246,800
Change:0.00
Change %:0.00