Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 17,190 93.03
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-08 16:42:38
Number:500
Volume:350,592
Value:86.52 billion
First:16,990
Low:16,980
High:18,010
Price:17,190
Change:229,610.00
Change %:93.04
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-04-07 17:56:43
Number:500
Volume:350,592
Value:86.52 billion
First:17,580
Low:16,980
High:17,750
Price:17,080
Change:229,720.00
Change %:93.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:500
Volume:350,592
Value:86.52 billion
First:17,700
Low:17,320
High:17,880
Price:17,590
Change:229,210.00
Change %:92.87
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:42
Number:500
Volume:350,592
Value:86.52 billion
First:17,600
Low:17,550
High:18,500
Price:17,780
Change:229,020.00
Change %:92.80
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-26 17:25:04
Number:500
Volume:350,592
Value:86.52 billion
First:18,400
Low:17,850
High:18,400
Price:18,090
Change:228,710.00
Change %:92.67
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-25 12:25:16
Number:500
Volume:350,592
Value:86.52 billion
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:228,400.00
Change %:92.55
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-18 11:41:39
Number:500
Volume:350,592
Value:86.52 billion
First:17,360
Low:17,140
High:17,360
Price:17,360
Change:229,440.00
Change %:92.97
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-17 11:48:26
Number:500
Volume:350,592
Value:86.52 billion
First:16,890
Low:16,550
High:16,890
Price:16,890
Change:229,910.00
Change %:93.16
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:16,000
Low:16,000
High:16,540
Price:16,540
Change:230,260.00
Change %:93.30
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:14
Number:500
Volume:350,592
Value:86.52 billion
First:16,100
Low:15,930
High:16,450
Price:16,210
Change:230,590.00
Change %:93.43
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:55
Number:500
Volume:350,592
Value:86.52 billion
First:16,250
Low:15,870
High:16,700
Price:16,000
Change:230,800.00
Change %:93.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-11 12:18:53
Number:500
Volume:350,592
Value:86.52 billion
First:16,600
Low:16,190
High:16,610
Price:16,190
Change:230,610.00
Change %:93.44
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:23
Number:500
Volume:350,592
Value:86.52 billion
First:16,400
Low:16,390
High:17,380
Price:16,390
Change:230,410.00
Change %:93.36
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:06
Number:500
Volume:350,592
Value:86.52 billion
First:16,900
Low:16,880
High:17,210
Price:16,880
Change:229,920.00
Change %:93.16
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:39
Number:500
Volume:350,592
Value:86.52 billion
First:17,780
Low:16,950
High:17,780
Price:16,950
Change:229,850.00
Change %:93.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-04 17:27:51
Number:500
Volume:350,592
Value:86.52 billion
First:17,330
Low:17,060
High:17,330
Price:17,070
Change:229,730.00
Change %:93.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-03-03 17:51:16
Number:500
Volume:350,592
Value:86.52 billion
First:16,830
Low:16,830
High:16,830
Price:16,830
Change:229,970.00
Change %:93.18
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-28 10:27:56
Number:500
Volume:350,592
Value:86.52 billion
First:16,300
Low:16,300
High:16,350
Price:16,350
Change:230,450.00
Change %:93.38
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:05
Number:500
Volume:350,592
Value:86.52 billion
First:15,420
Low:15,400
High:16,060
Price:16,050
Change:230,750.00
Change %:93.50
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:56
Number:500
Volume:350,592
Value:86.52 billion
First:15,760
Low:15,760
High:16,030
Price:15,900
Change:230,900.00
Change %:93.56
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:57
Number:500
Volume:350,592
Value:86.52 billion
First:16,260
Low:16,170
High:16,840
Price:16,200
Change:230,600.00
Change %:93.44
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:50
Number:500
Volume:350,592
Value:86.52 billion
First:16,700
Low:16,640
High:16,830
Price:16,830
Change:229,970.00
Change %:93.18
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:17,900
Low:17,060
High:17,900
Price:17,360
Change:229,440.00
Change %:92.97
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:16
Number:500
Volume:350,592
Value:86.52 billion
First:17,560
Low:17,560
High:18,490
Price:17,560
Change:229,240.00
Change %:92.89
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-18 12:25:36
Number:500
Volume:350,592
Value:86.52 billion
First:18,250
Low:17,930
High:18,600
Price:17,930
Change:228,870.00
Change %:92.74
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-17 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:18,770
Low:18,090
High:18,800
Price:18,470
Change:228,330.00
Change %:92.52
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-14 12:29:40
Number:500
Volume:350,592
Value:86.52 billion
First:18,110
Low:17,850
High:18,440
Price:18,440
Change:228,360.00
Change %:92.53
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-13 12:29:22
Number:500
Volume:350,592
Value:86.52 billion
First:17,900
Low:17,700
High:18,050
Price:17,910
Change:228,890.00
Change %:92.74
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-12 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:17,240
Low:17,240
High:17,940
Price:17,760
Change:229,040.00
Change %:92.80
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:55
Number:500
Volume:350,592
Value:86.52 billion
First:17,210
Low:17,210
High:17,700
Price:17,560
Change:229,240.00
Change %:92.89
Price:246,800
Change:0.00
Change %:0.00