Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 7,210 97.08
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-04 00:18:50
Number:500
Volume:350,592
Value:86.52 billion
First:7,210
Low:6,790
High:7,210
Price:7,210
Change:239,590.00
Change %:97.08
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-12-03 00:55:47
Number:500
Volume:350,592
Value:86.52 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:239,800.00
Change %:97.16
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-12-02 00:56:11
Number:500
Volume:350,592
Value:86.52 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:239,990.00
Change %:97.24
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:42
Number:500
Volume:350,592
Value:86.52 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:240,170.00
Change %:97.31
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-11-30 00:48:25
Number:500
Volume:350,592
Value:86.52 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:240,360.00
Change %:97.39
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-11-27 00:56:48
Number:500
Volume:350,592
Value:86.52 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:240,540.00
Change %:97.46
Price:246,800
Change:0.00
Change %:0.00
Date : 2024-11-26 00:58:01
Number:500
Volume:350,592
Value:86.52 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:246,800
Change:240,890.00
Change %:4,075.97
Date : 2024-11-25 00:00:00
Number:103
Volume:5.456 Million
Value:32.231 billion
First:5,870
Low:5,820
High:6,010
Price:5,840
Change:0.00
Change %:0.00
Price:5,910
Change:70.00
Change %:1.20
Date : 2024-11-24 00:00:00
Number:184
Volume:3.847 Million
Value:22.468 billion
First:5,850
Low:5,740
High:6,040
Price:5,910
Change:0.00
Change %:0.00
Price:5,840
Change:70.00
Change %:1.18
Date : 2024-11-23 00:00:00
Number:86
Volume:1.472 Million
Value:8.762 billion
First:5,810
Low:5,810
High:6,000
Price:5,880
Change:0.00
Change %:0.00
Price:5,910
Change:30.00
Change %:0.51
Date : 2024-11-20 00:00:00
Number:56
Volume:2.059 Million
Value:12.067 billion
First:5,900
Low:5,800
High:5,960
Price:5,900
Change:0.00
Change %:0.00
Price:5,880
Change:20.00
Change %:0.34
Date : 2024-11-19 00:00:00
Number:59
Volume:1.335 Million
Value:7.893 billion
First:5,980
Low:5,800
High:5,990
Price:5,900
Change:0.00
Change %:0.00
Price:5,900
Change:0.00
Change %:0.00
Date : 2024-11-18 00:00:00
Number:114
Volume:2.802 Million
Value:16.514 billion
First:5,800
Low:5,780
High:5,960
Price:5,950
Change:0.00
Change %:0.00
Price:5,900
Change:50.00
Change %:0.84
Date : 2024-11-17 00:00:00
Number:81
Volume:4.62 Million
Value:27.489 billion
First:5,800
Low:5,800
High:6,020
Price:5,960
Change:0.00
Change %:0.00
Price:5,950
Change:10.00
Change %:0.17
Date : 2024-11-16 00:00:00
Number:99
Volume:1.683 Million
Value:10.016 billion
First:6,090
Low:5,820
High:6,090
Price:5,960
Change:0.00
Change %:0.00
Price:5,960
Change:0.00
Change %:0.00
Date : 2024-11-13 00:00:00
Number:122
Volume:2.849 Million
Value:16.964 billion
First:6,110
Low:5,820
High:6,110
Price:5,990
Change:0.00
Change %:0.00
Price:5,960
Change:30.00
Change %:0.50
Date : 2024-11-12 00:00:00
Number:166
Volume:4.718 Million
Value:28.278 billion
First:5,940
Low:5,890
High:6,120
Price:6,070
Change:0.00
Change %:0.00
Price:5,990
Change:80.00
Change %:1.32
Date : 2024-11-11 00:00:00
Number:434
Volume:17.393 Million
Value:105.497 billion
First:6,310
Low:5,980
High:6,330
Price:6,160
Change:0.00
Change %:0.00
Price:6,070
Change:90.00
Change %:1.46
Date : 2024-11-10 00:00:00
Number:139
Volume:5.516 Million
Value:34.003 billion
First:6,190
Low:6,010
High:6,190
Price:6,010
Change:0.00
Change %:0.00
Price:6,160
Change:150.00
Change %:2.50
Date : 2024-11-09 00:00:00
Number:402
Volume:18.048 Million
Value:108.448 billion
First:5,790
Low:5,790
High:6,070
Price:5,900
Change:0.00
Change %:0.00
Price:6,010
Change:110.00
Change %:1.86
Date : 2024-11-06 00:00:00
Number:89
Volume:4.03 Million
Value:23.777 billion
First:5,900
Low:5,900
High:5,900
Price:6,080
Change:0.00
Change %:0.00
Price:5,900
Change:180.00
Change %:2.96
Date : 2024-11-05 00:00:00
Number:274
Volume:7.489 Million
Value:45.535 billion
First:6,080
Low:6,080
High:6,080
Price:5,910
Change:0.00
Change %:0.00
Price:6,080
Change:170.00
Change %:2.88
Date : 2024-11-04 00:00:00
Number:254
Volume:7.212 Million
Value:42.621 billion
First:5,910
Low:5,910
High:5,910
Price:5,740
Change:0.00
Change %:0.00
Price:5,910
Change:170.00
Change %:2.96
Date : 2024-11-03 00:00:00
Number:131
Volume:3.758 Million
Value:21.574 billion
First:5,740
Low:5,740
High:5,740
Price:5,580
Change:0.00
Change %:0.00
Price:5,740
Change:160.00
Change %:2.87
Date : 2024-11-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,580
Change:0.00
Change %:0.00
Price:5,580
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,580
Change:0.00
Change %:0.00
Price:5,580
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,580
Change:0.00
Change %:0.00
Price:5,580
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:166
Volume:3.885 Million
Value:21.678 billion
First:5,580
Low:5,580
High:5,580
Price:5,420
Change:0.00
Change %:0.00
Price:5,580
Change:160.00
Change %:2.95
Date : 2024-10-27 00:00:00
Number:106
Volume:3.133 Million
Value:17.073 billion
First:5,450
Low:5,450
High:5,450
Price:5,300
Change:0.00
Change %:0.00
Price:5,420
Change:120.00
Change %:2.26
Date : 2024-10-26 00:00:00
Number:139
Volume:3.1 Million
Value:16.52 billion
First:5,330
Low:5,330
High:5,330
Price:5,183
Change:0.00
Change %:0.00
Price:5,300
Change:117.00
Change %:2.26