Moshanir Investmen

IFMP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 11,820 95.21
Close: 246,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 09:47:29
Number:500
Volume:350,592
Value:86.52 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:234,980.00
Change %:95.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:14:21
Number:500
Volume:350,592
Value:86.52 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:234,980.00
Change %:95.21
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:500
Volume:350,592
Value:86.52 billion
First:11,590
Low:11,590
High:11,590
Price:11,590
Change:235,210.00
Change %:95.30
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:13:04
Number:500
Volume:350,592
Value:86.52 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:234,960.00
Change %:95.20
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-23 10:46:34
Number:500
Volume:350,592
Value:86.52 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:234,960.00
Change %:95.20
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-22 09:13:05
Number:500
Volume:350,592
Value:86.52 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:234,960.00
Change %:95.20
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:14:12
Number:500
Volume:350,592
Value:86.52 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:234,960.00
Change %:95.20
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-18 09:26:34
Number:500
Volume:350,592
Value:86.52 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:234,960.00
Change %:95.20
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:500
Volume:350,592
Value:86.52 billion
First:11,670
Low:11,670
High:11,920
Price:11,670
Change:235,130.00
Change %:95.27
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-15 10:24:21
Number:500
Volume:350,592
Value:86.52 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:234,880.00
Change %:95.17
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-12 09:52:44
Number:500
Volume:350,592
Value:86.52 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:234,880.00
Change %:95.17
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-11 11:19:45
Number:500
Volume:350,592
Value:86.52 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:234,880.00
Change %:95.17
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-10 10:48:20
Number:500
Volume:350,592
Value:86.52 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:234,880.00
Change %:95.17
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:52
Number:500
Volume:350,592
Value:86.52 billion
First:11,720
Low:11,720
High:12,250
Price:11,720
Change:235,080.00
Change %:95.25
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-08 11:55:01
Number:500
Volume:350,592
Value:86.52 billion
First:11,980
Low:11,980
High:11,980
Price:11,980
Change:234,820.00
Change %:95.15
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:42
Number:500
Volume:350,592
Value:86.52 billion
First:11,980
Low:11,980
High:11,980
Price:11,980
Change:234,820.00
Change %:95.15
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-04 10:01:16
Number:500
Volume:350,592
Value:86.52 billion
First:11,980
Low:11,980
High:11,980
Price:11,980
Change:234,820.00
Change %:95.15
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-03 11:45:47
Number:500
Volume:350,592
Value:86.52 billion
First:12,010
Low:12,010
High:12,010
Price:12,010
Change:234,790.00
Change %:95.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:14:24
Number:500
Volume:350,592
Value:86.52 billion
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:234,780.00
Change %:95.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-11-01 11:41:30
Number:500
Volume:350,592
Value:86.52 billion
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:234,780.00
Change %:95.13
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:12,390
Low:12,390
High:12,390
Price:12,390
Change:234,410.00
Change %:94.98
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:55
Number:500
Volume:350,592
Value:86.52 billion
First:12,770
Low:12,770
High:12,780
Price:12,770
Change:234,030.00
Change %:94.83
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-25 17:00:10
Number:500
Volume:350,592
Value:86.52 billion
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:233,640.00
Change %:94.67
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:500
Volume:350,592
Value:86.52 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:233,240.00
Change %:94.51
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:33
Number:500
Volume:350,592
Value:86.52 billion
First:14,040
Low:13,760
High:14,040
Price:13,980
Change:232,820.00
Change %:94.34
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:500
Volume:350,592
Value:86.52 billion
First:13,740
Low:13,090
High:13,800
Price:13,770
Change:233,030.00
Change %:94.42
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-19 17:06:38
Number:500
Volume:350,592
Value:86.52 billion
First:13,400
Low:13,260
High:13,430
Price:13,340
Change:233,460.00
Change %:94.60
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:500
Volume:350,592
Value:86.52 billion
First:13,050
Low:12,950
High:13,050
Price:13,050
Change:233,750.00
Change %:94.71
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:43
Number:500
Volume:350,592
Value:86.52 billion
First:12,160
Low:12,160
High:12,900
Price:12,900
Change:233,900.00
Change %:94.77
Price:246,800
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:53
Number:500
Volume:350,592
Value:86.52 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:234,270.00
Change %:94.92
Price:246,800
Change:0.00
Change %:0.00