سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,881 74.28
Close: 15,090 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,881 Close 15,090 0.00
High 3,881 Low 3,881
Volume 262,844 Times 14
Price Range:  14,640 - 15,540 Value 3.97 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
4 Number of buyers -
262,844 Purchase volume -
9 Seller number 1
239,644 Sales volume 23,200
23,200 Change of ownership 23,200

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number30,000 Buy14,270 Sell15,250 Number330 Order1
Order0 Number0 Buy0 Sell15,270 Number1,000 Order1
Order0 Number0 Buy0 Sell15,400 Number200,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 245 دوره 3 ماهه
سود TTM 796
P/E TTM 18.957

DPS

The last assembly 2023-03-20
Real profit 710 P/E مجمع 21.25
Cash profit 100
Distribution percentage 14.08 %

Yield and liquidity

3 Months 10.31 % Rank 659
6 Months 118.56 % Rank 648
9 Months 153.59 % Rank 608
1 year old 155.29 % Rank 683
Big
Medium
Small
Growth Middle Value
17.203 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 11:57:21 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-19 10:47:35 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-18 09:17:05 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-17 09:55:19 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-16 09:00:49 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-13 09:00:49 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-12 12:07:50 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-06 09:03:11 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-05 09:00:43 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-04 10:52:52 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-08-03 12:23:51 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-07-29 09:00:43 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-07-28 09:00:48 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-07-20 12:12:12 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
Date : 2025-07-19 09:57:57 Close : 15,090 Change % : 0.00 Volume : 262,844 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : SOBZ Last : 3.00 2,029 Volume : 1.388 Million Market Value : 20.48 Thousand billion Date : 2025-08-20
Symbol : VOSP Last : 5,990 16,610 Volume : 1.839 Million Market Value : 7.232 Thousand billion Date : 2025-08-20
Symbol : ATSP Last : 303.00 1,889 Volume : 38.423 Million Market Value : 3.944 Thousand billion Date : 2025-08-19
Symbol : SARZ Last : 27.00 3,000 Volume : 1.916 Million Market Value : 58.599 Thousand billion Date : 2025-08-20
Symbol : IFMP Last : 236,590 10,210 Volume : 350,592 Market Value : 4.936 Thousand billion Date : 2025-08-20
More

Comments & Analysis