سر. ایساتیس پویا
ویسا |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
5,550
63.22
Close:
15,090
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,620 | Close | 15,090 0.00 |
High | 5,630 | Low | 5,530 |
Volume | 262,844 | Times | 14 |
Price Range: | 14,640 - 15,540 | Value | 3.97 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | - |
262,844 | Purchase volume | - |
9 | Seller number | 1 |
239,644 | Sales volume | 23,200 |
23,200 | Change of ownership | 23,200 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30,000 | Buy14,270 | Sell15,250 | Number330 | Order1 |
Order0 | Number0 | Buy0 | Sell15,270 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell15,400 | Number200,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 245 | دوره | 3 ماهه |
سود TTM | 796 | ||
P/E TTM | 18.957 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 710 | P/E مجمع | 21.25 |
Cash profit | 100 | ||
Distribution percentage | 14.08 % |
Yield and liquidity
3 Months | 10.31 % | Rank | 659 |
6 Months | 118.56 % | Rank | 648 |
9 Months | 153.59 % | Rank | 608 |
1 year old | 155.29 % | Rank | 683 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.203 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:31 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-15 12:29:18 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-14 11:45:22 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-13 12:28:30 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-09 12:29:24 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-08 12:29:39 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-07 12:29:51 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-06 10:28:04 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-03 12:04:08 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-04-02 12:27:25 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-03-30 12:26:43 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-03-27 12:34:29 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-03-26 12:18:26 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-03-25 12:29:10 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Date : 2024-03-18 15:44:37 | Close : 15,090 | Change % : 0.00 | Volume : 262,844 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATSP | Last : 69.00 2,123 | Volume : 38.423 Million | Market Value : 3.944 Thousand billion | Date : 2024-04-15 |
Symbol : VOSP | Last : 3,720 18,880 | Volume : 1.839 Million | Market Value : 7.232 Thousand billion | Date : 2024-04-16 |
Symbol : SOBZ | Last : 17.00 1,927 | Volume : 1.388 Million | Market Value : 20.48 Thousand billion | Date : 2024-04-16 |
Symbol : SARZ | Last : 48.00 4,763 | Volume : 1.916 Million | Market Value : 58.599 Thousand billion | Date : 2024-04-16 |
Symbol : IFMP | Last : 229,610 17,190 | Volume : 350,592 | Market Value : 4.936 Thousand billion | Date : 2024-04-08 |