سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,412 77.39
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:15
Number:14
Volume:262,844
Value:3.97 billion
First:3,158
Low:3,158
High:3,350
Price:3,348
Change:11,742.00
Change %:77.81
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:11
Number:14
Volume:262,844
Value:3.97 billion
First:3,221
Low:3,181
High:3,230
Price:3,181
Change:11,909.00
Change %:78.92
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-07 09:06:09
Number:14
Volume:262,844
Value:3.97 billion
First:3,181
Low:3,181
High:3,375
Price:3,375
Change:11,715.00
Change %:77.63
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:42
Number:14
Volume:262,844
Value:3.97 billion
First:3,200
Low:3,196
High:3,248
Price:3,196
Change:11,894.00
Change %:78.82
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:56
Number:14
Volume:262,844
Value:3.97 billion
First:3,218
Low:3,207
High:3,329
Price:3,210
Change:11,880.00
Change %:78.73
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:58
Number:14
Volume:262,844
Value:3.97 billion
First:3,210
Low:3,210
High:3,299
Price:3,214
Change:11,876.00
Change %:78.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-01 10:07:49
Number:14
Volume:262,844
Value:3.97 billion
First:3,212
Low:3,212
High:3,212
Price:3,212
Change:11,878.00
Change %:78.71
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-30 11:24:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,219
Low:3,216
High:3,219
Price:3,216
Change:11,874.00
Change %:78.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:09
Number:14
Volume:262,844
Value:3.97 billion
First:3,225
Low:3,221
High:3,310
Price:3,221
Change:11,869.00
Change %:78.66
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:37
Number:14
Volume:262,844
Value:3.97 billion
First:3,247
Low:3,247
High:3,439
Price:3,252
Change:11,838.00
Change %:78.45
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-27 12:23:36
Number:14
Volume:262,844
Value:3.97 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:11,838.00
Change %:78.45
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-24 10:44:01
Number:14
Volume:262,844
Value:3.97 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:11,738.00
Change %:77.79
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-23 11:16:47
Number:14
Volume:262,844
Value:3.97 billion
First:3,425
Low:3,425
High:3,425
Price:3,425
Change:11,665.00
Change %:77.30
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-22 10:54:40
Number:14
Volume:262,844
Value:3.97 billion
First:3,428
Low:3,428
High:3,428
Price:3,428
Change:11,662.00
Change %:77.28
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-21 11:52:12
Number:14
Volume:262,844
Value:3.97 billion
First:3,429
Low:3,429
High:3,429
Price:3,429
Change:11,661.00
Change %:77.28
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-20 09:00:49
Number:14
Volume:262,844
Value:3.97 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:11,660.00
Change %:77.27
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-17 10:47:16
Number:14
Volume:262,844
Value:3.97 billion
First:3,432
Low:3,432
High:3,432
Price:3,432
Change:11,658.00
Change %:77.26
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-16 09:05:05
Number:14
Volume:262,844
Value:3.97 billion
First:3,436
Low:3,435
High:3,436
Price:3,435
Change:11,655.00
Change %:77.24
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-15 10:17:10
Number:14
Volume:262,844
Value:3.97 billion
First:3,439
Low:3,439
High:3,439
Price:3,439
Change:11,651.00
Change %:77.21
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-14 12:11:20
Number:14
Volume:262,844
Value:3.97 billion
First:3,453
Low:3,453
High:3,499
Price:3,453
Change:11,637.00
Change %:77.12
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-13 09:14:57
Number:14
Volume:262,844
Value:3.97 billion
First:3,457
Low:3,457
High:3,457
Price:3,457
Change:11,633.00
Change %:77.09
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-09 09:46:09
Number:14
Volume:262,844
Value:3.97 billion
First:3,464
Low:3,464
High:3,465
Price:3,464
Change:11,626.00
Change %:77.04
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:41
Number:14
Volume:262,844
Value:3.97 billion
First:3,473
Low:3,473
High:3,473
Price:3,473
Change:11,617.00
Change %:76.99
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:21
Number:14
Volume:262,844
Value:3.97 billion
First:3,509
Low:3,509
High:3,509
Price:3,509
Change:11,581.00
Change %:76.75
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-06 10:20:34
Number:14
Volume:262,844
Value:3.97 billion
First:3,563
Low:3,522
High:3,570
Price:3,522
Change:11,568.00
Change %:76.66
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-03 11:48:51
Number:14
Volume:262,844
Value:3.97 billion
First:3,563
Low:3,563
High:3,600
Price:3,563
Change:11,527.00
Change %:76.39
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-02 11:10:19
Number:14
Volume:262,844
Value:3.97 billion
First:3,572
Low:3,572
High:3,572
Price:3,572
Change:11,518.00
Change %:76.33
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-31 11:37:12
Number:14
Volume:262,844
Value:3.97 billion
First:3,682
Low:3,682
High:3,682
Price:3,682
Change:11,408.00
Change %:75.60
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-30 09:00:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,760
Low:3,760
High:3,760
Price:3,760
Change:11,330.00
Change %:75.08
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-08-27 09:00:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,761
Low:3,761
High:3,761
Price:3,761
Change:11,329.00
Change %:75.08
Price:15,090
Change:0.00
Change %:0.00