سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 4,342 71.23
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:04
Number:14
Volume:262,844
Value:3.97 billion
First:4,370
Low:4,234
High:4,370
Price:4,342
Change:10,748.00
Change %:71.23
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:14
Volume:262,844
Value:3.97 billion
First:4,375
Low:4,230
High:4,375
Price:4,291
Change:10,799.00
Change %:71.56
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:50
Number:14
Volume:262,844
Value:3.97 billion
First:4,370
Low:4,201
High:4,370
Price:4,201
Change:10,889.00
Change %:72.16
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:04
Number:14
Volume:262,844
Value:3.97 billion
First:4,350
Low:4,280
High:4,350
Price:4,280
Change:10,810.00
Change %:71.64
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:31
Number:14
Volume:262,844
Value:3.97 billion
First:4,300
Low:4,300
High:4,349
Price:4,320
Change:10,770.00
Change %:71.37
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:16
Number:14
Volume:262,844
Value:3.97 billion
First:4,350
Low:4,270
High:4,390
Price:4,270
Change:10,820.00
Change %:71.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-26 01:46:57
Number:14
Volume:262,844
Value:3.97 billion
First:4,350
Low:4,300
High:4,372
Price:4,371
Change:10,719.00
Change %:71.03
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:11
Number:14
Volume:262,844
Value:3.97 billion
First:4,340
Low:4,145
High:4,360
Price:4,358
Change:10,732.00
Change %:71.12
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:51
Number:14
Volume:262,844
Value:3.97 billion
First:4,330
Low:4,260
High:4,373
Price:4,368
Change:10,722.00
Change %:71.05
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:03
Number:14
Volume:262,844
Value:3.97 billion
First:4,167
Low:4,166
High:4,374
Price:4,374
Change:10,716.00
Change %:71.01
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:09
Number:14
Volume:262,844
Value:3.97 billion
First:4,400
Low:4,147
High:4,400
Price:4,278
Change:10,812.00
Change %:71.65
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:12
Number:14
Volume:262,844
Value:3.97 billion
First:4,320
Low:4,320
High:4,362
Price:4,361
Change:10,729.00
Change %:71.10
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:50
Number:14
Volume:262,844
Value:3.97 billion
First:4,300
Low:4,300
High:4,334
Price:4,310
Change:10,780.00
Change %:71.44
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:31
Number:14
Volume:262,844
Value:3.97 billion
First:4,210
Low:4,120
High:4,326
Price:4,320
Change:10,770.00
Change %:71.37
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:54
Number:14
Volume:262,844
Value:3.97 billion
First:4,210
Low:4,150
High:4,318
Price:4,267
Change:10,823.00
Change %:71.72
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:38
Number:14
Volume:262,844
Value:3.97 billion
First:4,313
Low:4,200
High:4,313
Price:4,299
Change:10,791.00
Change %:71.51
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:47
Number:14
Volume:262,844
Value:3.97 billion
First:4,220
Low:4,090
High:4,235
Price:4,235
Change:10,855.00
Change %:71.94
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:57
Number:14
Volume:262,844
Value:3.97 billion
First:4,250
Low:4,122
High:4,339
Price:4,123
Change:10,967.00
Change %:72.68
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-07 01:52:29
Number:14
Volume:262,844
Value:3.97 billion
First:4,251
Low:4,141
High:4,358
Price:4,270
Change:10,820.00
Change %:71.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:57
Number:14
Volume:262,844
Value:3.97 billion
First:4,312
Low:4,181
High:4,410
Price:4,181
Change:10,909.00
Change %:72.29
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:14
Volume:262,844
Value:3.97 billion
First:4,360
Low:4,224
High:4,410
Price:4,280
Change:10,810.00
Change %:71.64
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-04 05:05:40
Number:14
Volume:262,844
Value:3.97 billion
First:4,360
Low:4,300
High:4,480
Price:4,400
Change:10,690.00
Change %:70.84
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:27
Number:14
Volume:262,844
Value:3.97 billion
First:4,390
Low:4,346
High:4,450
Price:4,404
Change:10,686.00
Change %:70.82
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-30 06:10:27
Number:14
Volume:262,844
Value:3.97 billion
First:4,465
Low:4,464
High:4,465
Price:4,465
Change:10,625.00
Change %:70.41
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:05
Number:14
Volume:262,844
Value:3.97 billion
First:4,381
Low:4,318
High:4,445
Price:4,318
Change:10,772.00
Change %:71.39
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:16
Number:14
Volume:262,844
Value:3.97 billion
First:4,330
Low:4,280
High:4,330
Price:4,320
Change:10,770.00
Change %:71.37
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:46
Number:14
Volume:262,844
Value:3.97 billion
First:4,300
Low:4,300
High:4,300
Price:4,300
Change:10,790.00
Change %:71.50
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:40
Number:14
Volume:262,844
Value:3.97 billion
First:4,274
Low:4,071
High:4,274
Price:4,080
Change:11,010.00
Change %:72.96
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-16 02:11:09
Number:14
Volume:262,844
Value:3.97 billion
First:4,130
Low:4,120
High:4,130
Price:4,120
Change:10,970.00
Change %:72.70
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-04-15 01:39:33
Number:14
Volume:262,844
Value:3.97 billion
First:4,157
Low:4,157
High:4,230
Price:4,230
Change:10,860.00
Change %:71.97
Price:15,090
Change:0.00
Change %:0.00