سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,540 76.54
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:22:01
Number:14
Volume:262,844
Value:3.97 billion
First:3,540
Low:3,540
High:3,600
Price:3,540
Change:11,550.00
Change %:76.54
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-07-08 11:58:29
Number:14
Volume:262,844
Value:3.97 billion
First:3,720
Low:3,600
High:3,800
Price:3,600
Change:11,490.00
Change %:76.14
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-07-07 12:15:00
Number:14
Volume:262,844
Value:3.97 billion
First:3,690
Low:3,660
High:3,710
Price:3,710
Change:11,380.00
Change %:75.41
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-07-01 11:59:48
Number:14
Volume:262,844
Value:3.97 billion
First:3,690
Low:3,530
High:3,710
Price:3,700
Change:11,390.00
Change %:75.48
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-30 12:16:47
Number:14
Volume:262,844
Value:3.97 billion
First:3,540
Low:3,540
High:3,670
Price:3,670
Change:11,420.00
Change %:75.68
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-29 14:49:00
Number:14
Volume:262,844
Value:3.97 billion
First:3,580
Low:3,520
High:3,720
Price:3,610
Change:11,480.00
Change %:76.08
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-28 12:17:41
Number:14
Volume:262,844
Value:3.97 billion
First:3,790
Low:3,600
High:3,790
Price:3,600
Change:11,490.00
Change %:76.14
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-27 12:07:08
Number:14
Volume:262,844
Value:3.97 billion
First:3,780
Low:3,710
High:3,780
Price:3,710
Change:11,380.00
Change %:75.41
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,950
Low:3,750
High:3,979
Price:3,766
Change:11,324.00
Change %:75.04
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:14
Volume:262,844
Value:3.97 billion
First:3,877
Low:3,750
High:3,880
Price:3,820
Change:11,270.00
Change %:74.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:50
Number:14
Volume:262,844
Value:3.97 billion
First:3,859
Low:3,635
High:3,859
Price:3,660
Change:11,430.00
Change %:75.75
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-20 12:22:01
Number:14
Volume:262,844
Value:3.97 billion
First:3,747
Low:3,744
High:3,747
Price:3,747
Change:11,343.00
Change %:75.17
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-17 12:18:37
Number:14
Volume:262,844
Value:3.97 billion
First:3,638
Low:3,634
High:3,638
Price:3,638
Change:11,452.00
Change %:75.89
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-16 12:06:49
Number:14
Volume:262,844
Value:3.97 billion
First:3,533
Low:3,533
High:3,533
Price:3,533
Change:11,557.00
Change %:76.59
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-15 12:15:33
Number:14
Volume:262,844
Value:3.97 billion
First:3,431
Low:3,431
High:3,431
Price:3,431
Change:11,659.00
Change %:77.26
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:28
Number:14
Volume:262,844
Value:3.97 billion
First:3,332
Low:3,332
High:3,332
Price:3,332
Change:11,758.00
Change %:77.92
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:34
Number:14
Volume:262,844
Value:3.97 billion
First:3,236
Low:3,236
High:3,236
Price:3,236
Change:11,854.00
Change %:78.56
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-10 11:37:40
Number:14
Volume:262,844
Value:3.97 billion
First:3,142
Low:3,142
High:3,142
Price:3,142
Change:11,948.00
Change %:79.18
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-09 10:09:08
Number:14
Volume:262,844
Value:3.97 billion
First:3,051
Low:3,051
High:3,051
Price:3,051
Change:12,039.00
Change %:79.78
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-07 12:02:19
Number:14
Volume:262,844
Value:3.97 billion
First:2,840
Low:2,790
High:2,903
Price:2,903
Change:12,187.00
Change %:80.76
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-06 11:24:29
Number:14
Volume:262,844
Value:3.97 billion
First:2,890
Low:2,786
High:2,900
Price:2,900
Change:12,190.00
Change %:80.78
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:33
Number:14
Volume:262,844
Value:3.97 billion
First:2,950
Low:2,854
High:2,970
Price:2,854
Change:12,236.00
Change %:81.09
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:05
Number:14
Volume:262,844
Value:3.97 billion
First:3,001
Low:2,930
High:3,001
Price:2,930
Change:12,160.00
Change %:80.58
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-06-01 13:06:00
Number:14
Volume:262,844
Value:3.97 billion
First:3,050
Low:2,951
High:3,050
Price:2,974
Change:12,116.00
Change %:80.29
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-31 12:10:28
Number:14
Volume:262,844
Value:3.97 billion
First:2,962
Low:2,962
High:2,962
Price:2,962
Change:12,128.00
Change %:80.37
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-30 12:24:22
Number:14
Volume:262,844
Value:3.97 billion
First:2,876
Low:2,876
High:2,876
Price:2,876
Change:12,214.00
Change %:80.94
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:17
Number:14
Volume:262,844
Value:3.97 billion
First:2,806
Low:2,805
High:2,806
Price:2,806
Change:12,284.00
Change %:81.41
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:24
Number:14
Volume:262,844
Value:3.97 billion
First:2,725
Low:2,725
High:2,725
Price:2,725
Change:12,365.00
Change %:81.94
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:36
Number:14
Volume:262,844
Value:3.97 billion
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:12,387.00
Change %:82.09
Price:15,090
Change:0.00
Change %:0.00
Date : 2026-05-23 12:09:52
Number:14
Volume:262,844
Value:3.97 billion
First:2,669
Low:2,669
High:2,669
Price:2,669
Change:12,421.00
Change %:82.31
Price:15,090
Change:0.00
Change %:0.00