سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 3,200 78.79
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 10:05:03
Number:14
Volume:262,844
Value:3.97 billion
First:3,127
Low:3,127
High:3,270
Price:3,250
Change:11,840.00
Change %:78.46
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:14
Volume:262,844
Value:3.97 billion
First:3,039
Low:3,039
High:3,217
Price:3,217
Change:11,873.00
Change %:78.68
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-12-03 11:56:52
Number:14
Volume:262,844
Value:3.97 billion
First:3,095
Low:3,085
High:3,169
Price:3,169
Change:11,921.00
Change %:79.00
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-12-02 12:20:11
Number:14
Volume:262,844
Value:3.97 billion
First:3,035
Low:3,035
High:3,120
Price:3,077
Change:12,013.00
Change %:79.61
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:14
Number:14
Volume:262,844
Value:3.97 billion
First:3,209
Low:3,070
High:3,209
Price:3,120
Change:11,970.00
Change %:79.32
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-30 11:18:30
Number:14
Volume:262,844
Value:3.97 billion
First:3,147
Low:3,146
High:3,269
Price:3,215
Change:11,875.00
Change %:78.69
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-29 11:11:24
Number:14
Volume:262,844
Value:3.97 billion
First:3,398
Low:3,237
High:3,398
Price:3,237
Change:11,853.00
Change %:78.55
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-26 12:23:43
Number:14
Volume:262,844
Value:3.97 billion
First:3,280
Low:3,280
High:3,420
Price:3,293
Change:11,797.00
Change %:78.18
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:17
Number:14
Volume:262,844
Value:3.97 billion
First:3,311
Low:3,311
High:3,489
Price:3,419
Change:11,671.00
Change %:77.34
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:21
Number:14
Volume:262,844
Value:3.97 billion
First:3,311
Low:3,249
High:3,438
Price:3,339
Change:11,751.00
Change %:77.87
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:14
Number:14
Volume:262,844
Value:3.97 billion
First:3,400
Low:3,253
High:3,443
Price:3,399
Change:11,691.00
Change %:77.48
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:58
Number:14
Volume:262,844
Value:3.97 billion
First:3,198
Low:3,198
High:3,369
Price:3,369
Change:11,721.00
Change %:77.67
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:53
Number:14
Volume:262,844
Value:3.97 billion
First:3,120
Low:3,120
High:3,284
Price:3,284
Change:11,806.00
Change %:78.24
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-17 11:56:47
Number:14
Volume:262,844
Value:3.97 billion
First:3,257
Low:3,094
High:3,257
Price:3,243
Change:11,847.00
Change %:78.51
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:39
Number:14
Volume:262,844
Value:3.97 billion
First:3,191
Low:3,185
High:3,277
Price:3,189
Change:11,901.00
Change %:78.87
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-15 11:56:23
Number:14
Volume:262,844
Value:3.97 billion
First:3,283
Low:3,282
High:3,368
Price:3,368
Change:11,722.00
Change %:77.68
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-12 12:17:48
Number:14
Volume:262,844
Value:3.97 billion
First:3,420
Low:3,300
High:3,430
Price:3,300
Change:11,790.00
Change %:78.13
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:41
Number:14
Volume:262,844
Value:3.97 billion
First:3,480
Low:3,399
High:3,480
Price:3,399
Change:11,691.00
Change %:77.48
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:06
Number:14
Volume:262,844
Value:3.97 billion
First:3,599
Low:3,490
High:3,599
Price:3,490
Change:11,600.00
Change %:76.87
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-09 11:37:58
Number:14
Volume:262,844
Value:3.97 billion
First:3,592
Low:3,591
High:3,725
Price:3,700
Change:11,390.00
Change %:75.48
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:14
Volume:262,844
Value:3.97 billion
First:3,790
Low:3,579
High:3,799
Price:3,780
Change:11,310.00
Change %:74.95
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:14
Volume:262,844
Value:3.97 billion
First:3,790
Low:3,597
High:3,797
Price:3,787
Change:11,303.00
Change %:74.90
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:31
Number:14
Volume:262,844
Value:3.97 billion
First:3,570
Low:3,570
High:3,709
Price:3,709
Change:11,381.00
Change %:75.42
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:18
Number:14
Volume:262,844
Value:3.97 billion
First:3,600
Low:3,599
High:3,601
Price:3,601
Change:11,489.00
Change %:76.14
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:14
Volume:262,844
Value:3.97 billion
First:3,456
Low:3,335
High:3,538
Price:3,538
Change:11,552.00
Change %:76.55
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-11-01 12:22:00
Number:14
Volume:262,844
Value:3.97 billion
First:3,478
Low:3,339
High:3,535
Price:3,460
Change:11,630.00
Change %:77.07
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-29 12:20:20
Number:14
Volume:262,844
Value:3.97 billion
First:3,500
Low:3,435
High:3,500
Price:3,435
Change:11,655.00
Change %:77.24
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-28 12:02:18
Number:14
Volume:262,844
Value:3.97 billion
First:3,610
Low:3,535
High:3,644
Price:3,535
Change:11,555.00
Change %:76.57
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:34
Number:14
Volume:262,844
Value:3.97 billion
First:3,734
Low:3,560
High:3,734
Price:3,655
Change:11,435.00
Change %:75.78
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:14
Volume:262,844
Value:3.97 billion
First:3,699
Low:3,573
High:3,781
Price:3,573
Change:11,517.00
Change %:76.32
Price:15,090
Change:0.00
Change %:0.00