سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه ها )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 2,670 82.31

Close: 15,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:46:01	Number:14 Volume:262,844 Value:3.97 billion	First:2,682 Low:2,669 High:2,824	Price:2,670 Change:12,420.00 Change %:82.31	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:44	Number:14 Volume:262,844 Value:3.97 billion	First:2,732 Low:2,731 High:2,829	Price:2,772 Change:12,318.00 Change %:81.63	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-24 12:01:09	Number:14 Volume:262,844 Value:3.97 billion	First:2,820 Low:2,815 High:2,820	Price:2,815 Change:12,275.00 Change %:81.35	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:25	Number:14 Volume:262,844 Value:3.97 billion	First:2,900 Low:2,890 High:2,987	Price:2,897 Change:12,193.00 Change %:80.80	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-22 12:15:47	Number:14 Volume:262,844 Value:3.97 billion	First:2,979 Low:2,979 High:2,990	Price:2,990 Change:12,100.00 Change %:80.19	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-21 11:42:17	Number:14 Volume:262,844 Value:3.97 billion	First:3,120 Low:3,054 High:3,120	Price:3,054 Change:12,036.00 Change %:79.76	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:14 Volume:262,844 Value:3.97 billion	First:3,041 Low:3,041 High:3,156	Price:3,156 Change:11,934.00 Change %:79.09	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-17 11:57:37	Number:14 Volume:262,844 Value:3.97 billion	First:2,950 Low:2,950 High:3,065	Price:3,065 Change:12,025.00 Change %:79.69	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:05	Number:14 Volume:262,844 Value:3.97 billion	First:2,873 Low:2,873 High:3,028	Price:3,028 Change:12,062.00 Change %:79.93	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-15 12:17:23	Number:14 Volume:262,844 Value:3.97 billion	First:2,952 Low:2,938 High:2,983	Price:2,983 Change:12,107.00 Change %:80.23	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:03	Number:14 Volume:262,844 Value:3.97 billion	First:2,980 Low:2,911 High:3,040	Price:3,026 Change:12,064.00 Change %:79.95	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-10 15:43:11	Number:14 Volume:262,844 Value:3.97 billion	First:2,954 Low:2,940 High:3,070	Price:3,001 Change:12,089.00 Change %:80.11	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:40	Number:14 Volume:262,844 Value:3.97 billion	First:3,033 Low:3,029 High:3,033	Price:3,029 Change:12,061.00 Change %:79.93	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-08 12:08:28	Number:14 Volume:262,844 Value:3.97 billion	First:3,170 Low:3,089 High:3,175	Price:3,163 Change:11,927.00 Change %:79.04	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-07 11:16:06	Number:14 Volume:262,844 Value:3.97 billion	First:3,030 Low:3,030 High:3,092	Price:3,092 Change:11,998.00 Change %:79.51	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:07	Number:14 Volume:262,844 Value:3.97 billion	First:3,093 Low:2,934 High:3,093	Price:2,934 Change:12,156.00 Change %:80.56	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-02 11:44:40	Number:14 Volume:262,844 Value:3.97 billion	First:3,070 Low:2,976 High:3,116	Price:3,083 Change:12,007.00 Change %:79.57	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-02-01 12:11:20	Number:14 Volume:262,844 Value:3.97 billion	First:3,030 Low:3,020 High:3,090	Price:3,022 Change:12,068.00 Change %:79.97	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:52	Number:14 Volume:262,844 Value:3.97 billion	First:3,090 Low:2,980 High:3,161	Price:2,983 Change:12,107.00 Change %:80.23	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:34	Number:14 Volume:262,844 Value:3.97 billion	First:3,073 Low:3,065 High:3,179	Price:3,071 Change:12,019.00 Change %:79.65	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:14 Volume:262,844 Value:3.97 billion	First:3,610 Low:3,488 High:3,610	Price:3,580 Change:11,510.00 Change %:76.28	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:19:48	Number:14 Volume:262,844 Value:3.97 billion	First:3,382 Low:3,339 High:3,542	Price:3,542 Change:11,548.00 Change %:76.53	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:06	Number:14 Volume:262,844 Value:3.97 billion	First:3,400 Low:3,370 High:3,576	Price:3,393 Change:11,697.00 Change %:77.52	Price:15,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:17	Number:14 Volume:262,844 Value:3.97 billion	First:3,630 Low:3,470 High:3,630	Price:3,470 Change:11,620.00 Change %:77.01	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:14 Volume:262,844 Value:3.97 billion	First:3,576 Low:3,576 High:3,601	Price:3,578 Change:11,512.00 Change %:76.29	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-30 11:34:44	Number:14 Volume:262,844 Value:3.97 billion	First:3,650 Low:3,611 High:3,784	Price:3,611 Change:11,479.00 Change %:76.07	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:54	Number:14 Volume:262,844 Value:3.97 billion	First:3,800 Low:3,717 High:3,838	Price:3,717 Change:11,373.00 Change %:75.37	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-28 12:22:09	Number:14 Volume:262,844 Value:3.97 billion	First:3,705 Low:3,705 High:3,850	Price:3,831 Change:11,259.00 Change %:74.61	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:46	Number:14 Volume:262,844 Value:3.97 billion	First:3,612 Low:3,612 High:3,809	Price:3,740 Change:11,350.00 Change %:75.22	Price:15,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:48	Number:14 Volume:262,844 Value:3.97 billion	First:3,654 Low:3,654 High:3,793	Price:3,694 Change:11,396.00 Change %:75.52	Price:15,090 Change:0.00 Change %:0.00

سر. ایساتیس پویا

واسطه گریهای مالی و پولی

سایر واسطه ها

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close