سر. ایساتیس پویا
ویسا |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه ها
Status:
Prohibited-bourse.motevaghef
Last:
4,220
72.03
Close:
15,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-07 01:15:39 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,222
Low:4,222
High:4,222
|
Price:4,222
Change:10,868.00
Change %:72.02
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:51:22 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,234
Low:4,234
High:4,234
|
Price:4,234
Change:10,856.00
Change %:71.94
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:57:02 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,245
Low:4,245
High:4,245
|
Price:4,245
Change:10,845.00
Change %:71.87
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:22 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,265
Low:4,265
High:4,265
|
Price:4,265
Change:10,825.00
Change %:71.74
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:24:43 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,272
Low:4,272
High:4,272
|
Price:4,272
Change:10,818.00
Change %:71.69
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:38:36 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,330
Low:4,287
High:4,330
|
Price:4,287
Change:10,803.00
Change %:71.59
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:39:29 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,300
Low:4,300
High:4,318
|
Price:4,300
Change:10,790.00
Change %:71.50
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:33:53 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,310
Low:4,310
High:4,310
|
Price:4,310
Change:10,780.00
Change %:71.44
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 05:14:52 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,354
Low:4,352
High:4,391
|
Price:4,386
Change:10,704.00
Change %:70.93
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:54:57 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,477
Low:4,477
High:4,656
|
Price:4,477
Change:10,613.00
Change %:70.33
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:48:56 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,481
Low:4,481
High:4,481
|
Price:4,481
Change:10,609.00
Change %:70.31
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:52:50 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,486
Low:4,486
High:4,486
|
Price:4,486
Change:10,604.00
Change %:70.27
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:29:12 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,525
Low:4,498
High:4,600
|
Price:4,498
Change:10,592.00
Change %:70.19
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:58:53 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,504
Low:4,502
High:4,504
|
Price:4,502
Change:10,588.00
Change %:70.17
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:18:10 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,508
Low:4,508
High:4,508
|
Price:4,508
Change:10,582.00
Change %:70.13
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:54:11 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,550
Low:4,540
High:4,580
|
Price:4,540
Change:10,550.00
Change %:69.91
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:55:29 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,605
Low:4,597
High:4,768
|
Price:4,597
Change:10,493.00
Change %:69.54
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:21:55 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,642
Low:4,639
High:4,642
|
Price:4,639
Change:10,451.00
Change %:69.26
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:59:44 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,740
Low:4,685
High:4,744
|
Price:4,685
Change:10,405.00
Change %:68.95
|
Price:15,090
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:44:46 |
Number:14
Volume:262,844
Value:3.97 billion
|
First:4,761
Low:4,704
High:4,830
|
Price:4,704
Change:145.00
Change %:2.99
|
Price:15,090
Change:10,241.00
Change %:211.20
|
| Date : 2025-02-26 00:00:00 |
Number:128
Volume:2.546 Million
Value:12.209 billion
|
First:4,901
Low:4,793
High:4,901
|
Price:4,941
Change:0.00
Change %:0.00
|
Price:4,849
Change:92.00
Change %:1.86
|
| Date : 2025-02-25 00:00:00 |
Number:69
Volume:1.031 Million
Value:5.124 billion
|
First:5,078
Low:4,890
High:5,079
|
Price:4,932
Change:0.00
Change %:0.00
|
Price:4,941
Change:9.00
Change %:0.18
|
| Date : 2025-02-24 00:00:00 |
Number:99
Volume:1.574 Million
Value:7.857 billion
|
First:4,950
Low:4,800
High:5,039
|
Price:4,893
Change:0.00
Change %:0.00
|
Price:4,932
Change:39.00
Change %:0.80
|
| Date : 2025-02-23 00:00:00 |
Number:94
Volume:1.737 Million
Value:8.411 billion
|
First:4,783
Low:4,783
High:5,050
|
Price:4,930
Change:0.00
Change %:0.00
|
Price:4,893
Change:37.00
Change %:0.75
|
| Date : 2025-02-22 00:00:00 |
Number:31
Volume:554,483
Value:2.663 billion
|
First:4,802
Low:4,802
High:4,802
|
Price:4,950
Change:0.00
Change %:0.00
|
Price:4,930
Change:20.00
Change %:0.40
|
| Date : 2025-02-19 00:00:00 |
Number:65
Volume:887,590
Value:4.299 billion
|
First:4,850
Low:4,840
High:4,900
|
Price:4,980
Change:0.00
Change %:0.00
|
Price:4,950
Change:30.00
Change %:0.60
|
| Date : 2025-02-18 00:00:00 |
Number:103
Volume:2.073 Million
Value:10.209 billion
|
First:5,190
Low:4,890
High:5,190
|
Price:5,040
Change:0.00
Change %:0.00
|
Price:4,980
Change:60.00
Change %:1.19
|
| Date : 2025-02-17 00:00:00 |
Number:114
Volume:4.091 Million
Value:20.602 billion
|
First:5,030
Low:5,030
High:5,230
|
Price:5,180
Change:0.00
Change %:0.00
|
Price:5,040
Change:140.00
Change %:2.70
|
| Date : 2025-02-16 00:00:00 |
Number:23
Volume:1.226 Million
Value:6.23 billion
|
First:5,080
Low:5,080
High:5,080
|
Price:5,230
Change:0.00
Change %:0.00
|
Price:5,180
Change:50.00
Change %:0.96
|
| Date : 2025-02-15 00:00:00 |
Number:6
Volume:94,742
Value:481.289 Million
|
First:5,080
Low:5,080
High:5,080
|
Price:5,230
Change:0.00
Change %:0.00
|
Price:5,230
Change:0.00
Change %:0.00
|