سر. ایساتیس پویا

ویسا | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه ها )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه ها

Status:

Prohibited-bourse.motevaghef

Last: 5,880 61.03
Close: 15,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 12:29:53
Number:14
Volume:262,844
Value:3.97 billion
First:5,740
Low:5,700
High:5,970
Price:5,880
Change:9,210.00
Change %:61.03
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-11 11:43:42
Number:14
Volume:262,844
Value:3.97 billion
First:5,990
Low:5,850
High:6,110
Price:5,850
Change:9,240.00
Change %:61.23
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-08 12:29:59
Number:14
Volume:262,844
Value:3.97 billion
First:5,880
Low:5,850
High:6,120
Price:6,070
Change:9,020.00
Change %:59.78
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-07 11:55:44
Number:14
Volume:262,844
Value:3.97 billion
First:6,030
Low:5,880
High:6,030
Price:5,970
Change:9,120.00
Change %:60.44
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-06 12:24:31
Number:14
Volume:262,844
Value:3.97 billion
First:5,880
Low:5,840
High:6,080
Price:5,850
Change:9,240.00
Change %:61.23
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:49
Number:14
Volume:262,844
Value:3.97 billion
First:6,090
Low:6,000
High:6,240
Price:6,080
Change:9,010.00
Change %:59.71
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:54
Number:14
Volume:262,844
Value:3.97 billion
First:6,190
Low:6,060
High:6,320
Price:6,300
Change:8,790.00
Change %:58.25
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-16 11:48:31
Number:14
Volume:262,844
Value:3.97 billion
First:5,620
Low:5,530
High:5,630
Price:5,550
Change:9,540.00
Change %:63.22
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:18
Number:14
Volume:262,844
Value:3.97 billion
First:5,510
Low:5,510
High:5,610
Price:5,600
Change:9,490.00
Change %:62.89
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-14 11:45:22
Number:14
Volume:262,844
Value:3.97 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:9,530.00
Change %:63.15
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:30
Number:14
Volume:262,844
Value:3.97 billion
First:5,780
Low:5,610
High:5,780
Price:5,610
Change:9,480.00
Change %:62.82
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:24
Number:14
Volume:262,844
Value:3.97 billion
First:5,770
Low:5,740
High:5,850
Price:5,850
Change:9,240.00
Change %:61.23
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:39
Number:14
Volume:262,844
Value:3.97 billion
First:5,900
Low:5,830
High:6,110
Price:6,000
Change:9,090.00
Change %:60.24
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:51
Number:14
Volume:262,844
Value:3.97 billion
First:5,990
Low:5,990
High:6,100
Price:6,090
Change:9,000.00
Change %:59.64
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-06 10:28:04
Number:14
Volume:262,844
Value:3.97 billion
First:6,170
Low:6,170
High:6,400
Price:6,170
Change:8,920.00
Change %:59.11
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-03 12:04:08
Number:14
Volume:262,844
Value:3.97 billion
First:6,360
Low:6,360
High:6,450
Price:6,360
Change:8,730.00
Change %:57.85
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:25
Number:14
Volume:262,844
Value:3.97 billion
First:6,430
Low:6,430
High:6,710
Price:6,430
Change:8,660.00
Change %:57.39
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-30 12:26:43
Number:14
Volume:262,844
Value:3.97 billion
First:6,730
Low:6,430
High:6,730
Price:6,540
Change:8,550.00
Change %:56.66
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-27 12:34:29
Number:14
Volume:262,844
Value:3.97 billion
First:6,730
Low:6,460
High:6,730
Price:6,500
Change:8,590.00
Change %:56.93
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-26 12:18:26
Number:14
Volume:262,844
Value:3.97 billion
First:6,700
Low:6,440
High:6,750
Price:6,600
Change:8,490.00
Change %:56.26
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:10
Number:14
Volume:262,844
Value:3.97 billion
First:6,620
Low:6,370
High:6,620
Price:6,440
Change:8,650.00
Change %:57.32
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-18 15:44:37
Number:14
Volume:262,844
Value:3.97 billion
First:6,370
Low:6,100
High:6,380
Price:6,270
Change:8,820.00
Change %:58.45
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:44
Number:14
Volume:262,844
Value:3.97 billion
First:6,360
Low:6,200
High:6,370
Price:6,300
Change:8,790.00
Change %:58.25
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:14
Volume:262,844
Value:3.97 billion
First:6,250
Low:6,230
High:6,570
Price:6,250
Change:8,840.00
Change %:58.58
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:59
Number:14
Volume:262,844
Value:3.97 billion
First:6,390
Low:6,190
High:6,460
Price:6,400
Change:8,690.00
Change %:57.59
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-12 18:33:01
Number:14
Volume:262,844
Value:3.97 billion
First:6,110
Low:6,090
High:6,420
Price:6,290
Change:8,800.00
Change %:58.32
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:44
Number:14
Volume:262,844
Value:3.97 billion
First:6,230
Low:6,180
High:6,560
Price:6,180
Change:8,910.00
Change %:59.05
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-10 17:24:22
Number:14
Volume:262,844
Value:3.97 billion
First:6,460
Low:6,290
High:6,460
Price:6,290
Change:8,800.00
Change %:58.32
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:14
Volume:262,844
Value:3.97 billion
First:6,520
Low:6,450
High:6,730
Price:6,450
Change:8,640.00
Change %:57.26
Price:15,090
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:51
Number:14
Volume:262,844
Value:3.97 billion
First:6,890
Low:6,550
High:6,890
Price:6,650
Change:8,440.00
Change %:55.93
Price:15,090
Change:0.00
Change %:0.00