All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock Fara Bourse 11,219 590.00 5.00 11,219 590.00 5.00 12:29 3,346 13.84 Million 155.26 billion 4,135.96 11,809 11,219 11,219 11,219 1 1,551 11,621 9999 40,072,321 11,621 16.829 Thousand billion 20.727 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million - 3.24 1.92 138.885 Million 8.925 Million 143.864 Million 3.946 Million
SDRP

SADRA

stock Fara Bourse 3,653 1,618.00 30.70 5,271 0.00 0.00 12:29 837 7.183 Million 37.5 billion - 5,271 3,670 3,653 3,700 9 230,400 3,650 1 15,605 3,650 138.211 Thousand billion - - - - - - - - - - 93.298 Million 2.178 Million 93.976 Million 1.5 Million
ETKZ

S*Iranian Etekai

stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 4,070 137.00 3.26 4,143 64.00 1.52 12:29 2,167 23.12 Million 95.78 billion 10,669.04 4,207 4,207 4,014 4,350 2 75,467 4,140 1 108,321 4,141 15.569 Thousand billion 17.564 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.73 3.14 7.85 58.023 Million 1.3 Million 58.523 Million 800,000
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
SDIP

Sadid Group

stock Fara Bourse 1,490 19,510.00 92.90 21,000 0.00 0.00 2021-09-19 817 5.502 Million 115.55 billion - 21,000 1,490 1,490 1,510 0 0 0 649 28,469,665 1,490 83.599 Thousand billion - - - - - - - - - - 34.512 Million 500,000 35.012 Million -
ZF09

Arian

stock Fara Bourse 17,100 3,614.00 26.80 13,486 0.00 0.00 12:29 894 49.121 Million 662.44 billion - 13,486 16,990 16,550 17,135 1 400 16,790 1 159,239 16,850 267.257 Thousand billion - - - - - - - - - - 34.397 Million 9.453 Million 32.614 Million 11.235 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 4,228 1.00 0.02 4,276 49.00 1.16 12:30 1,819 23.25 Million 99.41 billion 12,780.34 4,227 4,229 4,140 4,399 1 1,950 4,131 2 11,016 4,140 15.959 Thousand billion 19.89 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 28.96 3.65 4.31 32.776 Million 529,697 32.106 Million 1.2 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,465 17.00 1.15 1,476 6.00 0.40 12:29 1,092 22.17 Million 32.71 billion 20,303.8 1,482 1,465 1,444 1,500 17 3,036,647 1,473 1 69,292 1,475 23.691 Thousand billion 111.509 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.8 2.87 6.85 32.104 Million 420,000 32.524 Million -
Z065

Damavand Inv. Bank

stock Fara Bourse 7,628 5,669.00 42.63 13,297 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion - 13,297 7,780 7,628 8,080 1 13,041 7,698 1 787 7,700 26.594 Thousand billion - - - - - - - - - - 31.733 Million 916,643 27.125 Million 5.524 Million
PGIP

Persian Gulf Inv.

stock Fara Bourse 2,204 2,920.00 56.99 5,124 0.00 0.00 12:21 10 47,158 234.52 Million - 5,124 2,080 2,080 2,204 0 0 0 1 24,500 2,099 12.81 billion - - - - - - - - - - 30.007 Million 34,785 24.46 Million 5.582 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
MPRZ

Maskan Pardis

stock Fara Bourse 6,864 361.00 5.00 6,925 300.00 4.15 12:29 590 9.52 Million 65.94 billion 16,139.6 7,225 7,121 6,864 7,122 1 2,107 6,952 1 23,200 6,980 13.85 Thousand billion 17.513 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 86.9 6.5 24.4 25.332 Million 2.501 Million 25.722 Million 2.11 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,331 27.00 1.17 2,344 40.00 1.74 12:29 1,372 13.15 Million 30.82 billion 9,583.7 2,304 2,330 2,311 2,398 1 17,997 2,339 1 5,000 2,368 56.597 Thousand billion 59.325 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 25.63 1.96 13.83 24.542 Million 15.748 Million 40.288 Million 2,200
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
وهامون

سر. هامون صبا

stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
KZIZ

Zarin Madan Co.

stock Fara Bourse 18,860 1,182.00 5.90 18,916 1,126.00 5.62 2021-09-13 - - - 6,129.11 20,042 19,040 19,040 19,850 1 1,000 19,200 1 324 19,311 20.429 Thousand billion 21.796 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 12.48 7.3 4.29 21.959 Million 8.472 Million 30.158 Million 272,719
CBBP

Bagheran Cement

stock Fara Bourse 19,150 5,499.00 40.28 13,651 0.00 0.00 12:29 528 1.832 Million 25.01 billion - 13,651 19,440 18,390 19,447 97 3,486,092 18,945 0 0 0 8.191 Thousand billion - - - - - - - - - - 18.983 Million 472,349 14.806 Million 4.65 Million
RZIP

Razi Insurance

stock Fara Bourse 1,768 13,475.00 88.40 15,243 0.00 0.00 12:29 5 1,450 21.44 Million - 15,243 1,811 1,768 1,898 0 0 0 50 4,441,322 1,843 45.729 Thousand billion - - - - - - - - - - 17.904 Million 2.53 Million 20.317 Million 116,997
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
SNOP

Novin cons. Inv

stock Fara Bourse 5,740 7,456.00 56.50 13,196 0.00 0.00 12:29 537 2.421 Million 31.95 billion - 13,196 5,650 5,598 5,746 1 1,000 5,500 1 9,000 5,598 7.918 Thousand billion - - - - - - - - - - 16.382 Million - 16.262 Million 120,000
FAPP

Farabi Petro.

stock Fara Bourse 7,629 2,357.00 44.71 5,272 0.00 0.00 12:29 39 339,224 1.74 billion - 5,272 7,230 7,224 7,670 1 2,877 7,440 2 9,877 7,445 13.868 Thousand billion - - - - - - - - - - 16.323 Million 986,451 17.269 Million 40,211
POIP

S*Polyacryl Iran

stock Fara Bourse 10,836 4,769.00 78.61 6,067 0.00 0.00 2021-09-06 208 3.383 Million 20.57 billion - 6,067 11,160 10,836 11,160 0 0 0 101 4,196,659 10,836 21.665 Thousand billion - - - - - - - - - - 15.999 Million - 15.999 Million -
MIHZ

Mihan Insurance

stock Fara Bourse 3,151 93.00 2.87 3,144 100.00 3.08 12:29 1,169 12.12 Million 38.1 billion 10,363.7 3,244 3,244 3,091 3,244 0 0 0 13 404,518 3,214 4.716 Thousand billion 10.121 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -3.91 -6.33 1.52 15.968 Million 930,000 13.549 Million 3.348 Million
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
TORZ

Toucaril Co.

stock Fara Bourse 18,660 556.00 2.89 18,649 567.00 2.95 12:29 2,200 9.45 Million 176.23 billion 4,295.49 19,216 19,220 18,256 19,850 1 37,624 19,200 1 8,071 19,270 59.677 Thousand billion 66.092 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 34.3 8.73 5.8 15.296 Million 617,492 15.248 Million 665,615
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 12,488 16,117.00 56.34 12,635 15,970.00 55.83 2021-09-07 - - - 5,930.91 28,605 28,000 27,260 29,200 2 94,000 28,000 19 149,604 28,000 126.35 Thousand billion 127.532 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 10.56 9.11 81.93 15.216 Million 6.147 Million 20.023 Million 1.34 Million
SHLP

Lordegan Petr.

stock Fara Bourse 8,377 659.00 8.54 7,718 0.00 0.00 12:29 1,438 16.376 Million 126.39 billion - 7,718 8,430 8,377 8,635 1 700 8,351 19 448,467 8,561 69.462 Thousand billion - - - - - - - - - - 13.401 Million 1.506 Million 14.738 Million 168,951
PMTZ

Maskan Invest.

stock Fara Bourse 3,876 46.00 1.20 3,849 19.00 0.50 12:29 713 7.21 Million 27.76 billion 10,115.9 3,830 3,969 3,751 3,969 1 1,500 3,811 1 5,310 3,850 6.928 Thousand billion 11.251 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 10.11 5.07 2.41 13.272 Million 3.896 Million 17.168 Million -
SHHZ

Shahdab Khorasan

stock Fara Bourse 3,371 54.00 1.58 3,405 20.00 0.58 12:29 1,136 11.48 Million 39.09 billion 10,104.19 3,425 3,370 3,323 3,500 2 13,184 3,440 1 29,185 3,463 15.706 Thousand billion 17.383 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 11.85 2.29 5.17 12.654 Million 1.406 Million 14.06 Million -
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,983 1,983.00 198.30 1,000 0.00 0.00 12:29 68,394 400 Million 400 billion - 1,000 3,030 2,982 3,130 1 5,000 3,073 424 1,791,147 3,073 - - - - - - - - - - - 11.918 Million 3.791 Million 15.46 Million 248,186
ANIZ

Ava Novin INVEST

stock Fara Bourse 4,651 38.00 0.81 4,699 10.00 0.21 14:02 1,084 4.96 Million 23.3 billion 4,573.87 4,689 4,720 4,561 4,850 1 2,000 4,630 1 42,783 4,730 6.203 Thousand billion 8.056 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.94 2.25 4.68 11.693 Million - 11.693 Million -
PABD

Abadan Petr.

stock Fara Bourse 4,906 629.00 14.71 4,277 0.00 0.00 12:30 937 18.655 Million 79.79 billion - 4,277 4,921 4,800 5,060 1 4,061 4,920 1 1,500 4,927 23.609 Thousand billion - - - - - - - - - - 11.628 Million 3.2 Million 11.878 Million 2.95 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 11,005 80.00 0.73 11,004 79.00 0.72 12:29 2,842 11.55 Million 127.05 billion 4,062.67 10,925 10,870 10,870 11,200 1 2,008 10,932 1 2,000 10,945 263.63 Thousand billion 310.489 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.26 7.72 2.06 11.424 Million 11.145 Million 20.7 Million 1.869 Million