All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
صباح

سر. صبا تامین (حق تقدم)

warrant Fara Bourse 6,465 84.00 1.28 6,416 133.00 2.03 2020-12-02 - - - 3,751.87 6,549 6,410 6,250 6,648 2 201,181 6,460 10 108,374 6,460 192.48 Thousand billion - - - - - - - - - - 73.374 Million 36.083 Million 103.615 Million 5.842 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
HRLZ

Reyl Pardazseir

stock Fara Bourse 5,353 109.00 2.00 5,430 32.00 0.59 12:29 3,614 44.74 Million 242.95 billion 12,380.37 5,462 5,470 5,353 5,708 40 2,107,128 5,638 6 27,788 5,638 20.266 Thousand billion 23.413 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 41.89 4.63 6.36 63.147 Million 1.007 Million 61.31 Million 2.844 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 30,793 1,743.00 6.00 30,666 1,616.00 5.56 12:30 313,517 37.04 Million 1.136 Thousand billion 118.14 29,050 29,654 29,654 30,793 2 923 29,650 3 176 29,670 61.332 Thousand billion 63.876 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.08 8.32 5.48 38.264 Million 3.809 Million 42.013 Million 59,532
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,605 43.00 1.62 2,623 25.00 0.94 12:29 2,285 32.24 Million 84.58 billion 14,108.49 2,648 2,648 2,596 2,700 1 5,000 2,511 63 2,260,275 2,644 10.044 Thousand billion 10.487 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -105.59 2.69 44.15 32.231 Million 9.96 Million 42.185 Million 5,987
SOBZ

Sobhan Invest.

stock Fara Bourse 3,270 6,529.00 66.63 3,266 6,533.00 66.67 2020-12-31 - - - 5,490.85 9,799 9,699 - - 212 2,580,359 9,817 71 1,130,038 9,817 12.737 Thousand billion 13.212 Million 5.108 Million 1.3 Million 473,153 4.635 Million 2.471 Million 2.423 Million 1.75 2.75 5.15 31.504 Million 117,637 31.218 Million 403,675
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,790 3.00 0.11 2,796 3.00 0.11 12:29 2,462 20.49 Million 57.3 billion 8,324.32 2,793 2,810 2,752 2,860 3 238,500 2,800 3 76,450 2,800 67.51 Thousand billion 69.795 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 90.62 2.46 20.29 28.694 Million 2.119 Million 30.812 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,210 162.00 2.01 8,197 149.00 1.85 12:29 5,166 21.58 Million 176.91 billion 4,177.73 8,048 8,200 8,080 8,380 4 61,769 8,110 10 15,653 8,110 196.381 Thousand billion 227.019 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.26 4.95 2.3 26.673 Million 859,070 24.047 Million 3.485 Million
PABD

Abadan Petr.

stock Fara Bourse 4,467 190.00 4.44 4,277 0.00 0.00 12:29 937 18.655 Million 79.79 billion - 4,277 4,438 4,350 4,467 2 4,250 4,404 4 87,632 4,404 23.609 Thousand billion - - - - - - - - - - 24.503 Million 874,874 24.699 Million 678,952
ثترانح

سر. مسکن تهران (حق تقدم)

warrant Fara Bourse 2,572 122.00 4.98 2,555 105.00 4.29 2020-11-25 - - - 7,007.33 2,450 2,500 - - 42 1,048,356 2,572 21 23,373 2,572 977.2 billion - - - - - - - - - - 24.302 Million 560,140 24.858 Million 3,665
KZIZ

Zarin Madan Co.

stock Fara Bourse 29,195 595.00 2.00 29,268 522.00 1.75 12:28 1,812 7.97 Million 233.14 billion 4,396.07 29,790 29,195 29,195 30,147 1 800 29,773 453 5,047,651 29,773 31.609 Thousand billion 33.524 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 35.96 17.16 10.07 22.768 Million 2.02 Million 24.751 Million 36,803
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,887 79.00 1.99 3,903 63.00 1.59 12:29 8,010 118.65 Million 463.08 billion 14,813.21 3,966 3,887 3,887 4,000 1 22,500 3,966 2110 44,481,795 3,966 240.048 Thousand billion 368.58 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.81 3.64 1.48 22.758 Million 5.4 Million 27.437 Million 720,926
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,960 631.00 13.74 4,591 0.00 0.00 12:29 726 10.193 Million 46.79 billion - 4,591 3,921 3,921 4,033 2 194,961 3,916 1 2,000 3,920 22.955 Thousand billion - - - - - - - - - - 19.526 Million 2 Million 21.233 Million 292,357
SHLP

Lordegan Petr.

stock Fara Bourse 6,830 888.00 11.51 7,718 0.00 0.00 12:28 1,438 16.376 Million 126.39 billion - 7,718 6,600 6,581 6,830 2 4,000 6,578 1 1,509 6,578 69.462 Thousand billion - - - - - - - - - - 14.435 Million 600,000 15.035 Million -
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 4 43,770 5,851 1 3,000 5,851 103.886 Thousand billion - - - - - - - - - - 12.3 Million 3.45 Million 14.293 Million 1.457 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 7,010 141.00 2.05 6,963 94.00 1.37 12:29 4,136 10.22 Million 71.78 billion 2,470.7 6,869 7,070 6,900 7,196 2 18,253 6,979 9 6,358 6,979 313.335 Thousand billion 354.674 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.42 3.43 3.35 11.75 Million 139,903 11.864 Million 25,811
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
KRMZ

Kerman Invest

stock Fara Bourse 53,200 2,272.00 4.46 52,843 1,915.00 3.76 12:29 4,347 7.68 Million 405.88 billion 1,766.94 50,928 51,990 50,600 53,979 361 3,381,909 52,034 3 1,191 52,034 58.672 Thousand billion 56.794 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 41.85 20.03 41.21 10.862 Million 2.305 Million 11.983 Million 1.184 Million
BSAP

S*Saman Bank

stock Fara Bourse 10,322 1,590.00 18.21 8,732 0.00 0.00 12:29 152 2.019 Million 17.93 billion - 8,732 9,907 9,907 10,322 1 44,514 10,050 1 553 10,050 100.418 Thousand billion - - - - - - - - - - 10.606 Million 11.459 Million 16.045 Million 6.021 Million
FVAP

Folad Kavian

stock Fara Bourse 13,006 7,944.00 37.92 20,950 0.00 0.00 12:29 24 57,479 1.17 billion - 20,950 12,760 12,760 13,396 280 1,938,654 13,081 1 20,000 13,099 125.171 Thousand billion - - - - - - - - - - 10.606 Million 6 Million 12.083 Million 4.523 Million
DSNZ

Ankolojy Sobhan

stock Fara Bourse 15,367 313.00 2.00 15,409 271.00 1.73 12:29 1,235 5.81 Million 89.48 billion 4,702.25 15,680 15,367 15,367 15,800 1 400 14,760 149 1,620,733 15,531 14.808 Thousand billion 19.932 Million 6.349 Million 961,000 4.864 Million 1.486 Million 4.057 Million 389,784 38.66 10.14 3.71 9.929 Million 55,000 9.984 Million 400
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,500 688.00 5.82 12,260 448.00 3.79 12:29 28,390 8.39 Million 102.85 billion 295.49 11,812 12,280 11,865 12,520 13 12,329 12,100 300 17,622 12,100 30.65 Thousand billion 31.445 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.32 4.75 7.21 7.437 Million 3.807 Million 10.629 Million 614,563
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
SESP

Isfahan Const.

stock Fara Bourse 27,859 879.00 3.26 26,980 0.00 0.00 2021-02-09 184 700,342 18.93 billion - 26,980 27,850 26,237 27,859 88 1,528,641 27,859 1 1,000 28,465 4.317 Thousand billion - - - - - - - - - - 6.89 Million - 5.988 Million 902,036
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,062 140.00 1.15 12,163 39.00 0.32 12:29 1,732 6.03 Million 73.31 billion 3,479.73 12,202 12,115 12,000 12,442 1 1,000 12,191 4 2,081 12,191 121.63 Thousand billion 146.035 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.21 2.94 4.99 6.684 Million 6.165 Million 8.657 Million 4.192 Million
BIRP

Iran Packing

stock Fara Bourse 3,135 1,900.00 37.74 5,035 0.00 0.00 2021-02-03 16 64,634 315.8 Million - 5,035 3,135 3,135 3,284 0 0 0 61 1,999,133 3,135 8.926 Thousand billion - - - - - - - - - - 6.432 Million - 6.432 Million -
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
RZIP

Razi Insurance

stock Fara Bourse 8,180 7,063.00 46.34 15,243 0.00 0.00 12:27 5 1,450 21.44 Million - 15,243 8,010 7,900 8,180 2 15,609 7,880 2 2,590 7,949 45.729 Thousand billion - - - - - - - - - - 5.133 Million 185,643 4.469 Million 849,234
STNP

Golestan Petro.

stock Fara Bourse 4,247 580.00 15.82 3,667 0.00 0.00 2021-02-23 1,077 20.176 Million 73.98 billion - 3,667 4,418 4,247 4,419 39 410,201 4,419 4 205,500 4,419 1.734 Thousand billion - - - - - - - - - - 5.034 Million 2.336 Million 7.37 Million -
HSIP

Hekmat Saba Ins

stock Fara Bourse 4,040 1,821.00 31.07 5,861 0.00 0.00 12:29 21 52,755 300.12 Million - 5,861 4,040 4,036 4,190 0 0 0 7 93,844 4,094 8.792 Thousand billion - - - - - - - - - - 5.025 Million - 5.02 Million 4,800
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,900 319.00 2.54 12,758 177.00 1.41 12:29 850 4.28 Million 54.65 billion 5,031.33 12,581 12,600 12,580 12,980 2 1,500 12,600 3 3,550 12,600 153.096 Thousand billion 172.78 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.33 4.74 2.8 4.893 Million 1.255 Million 5.443 Million 705,141
BAHZ

Binalood AGRI&Husb

stock Fara Bourse 3,582 29,155.00 89.06 3,639 29,098.00 88.88 2021-02-13 - - - 1,499.49 32,737 34,440 32,560 34,440 2 582 32,570 1 10 32,595 13.246 Thousand billion 14.388 Million 2.091 Million 400,000 1.293 Million 798,147 2.639 Million 313,015 4.66 16.41 4.96 4.605 Million 55,437 4.639 Million 21,586
GFRZ

Pegah Fars Co.

stock Fara Bourse 15,579 317.00 1.99 15,582 314.00 1.98 12:29 1,022 7.61 Million 118.63 billion 7,449.29 15,896 15,579 15,579 15,790 1 350 15,520 218 1,290,545 15,811 18.072 Thousand billion 19.865 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 100,426 183.58 17.82 2.96 4.548 Million 620,000 5.068 Million 100,000
VSNP

Sina Insurance

stock Fara Bourse 15,300 4,959.00 24.48 20,259 0.00 0.00 12:29 107 1.263 Million 25.59 billion - 20,259 15,400 15,160 16,298 0 0 0 50 1,750,849 15,845 30.389 Thousand billion - - - - - - - - - - 4.481 Million 1.713 Million 6.105 Million 89,648