All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - - 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
اتکا تهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-04 44,784 1.447 billion 723.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,246 4,451.00 78.13 5,697 0.00 0.00 2022-01-10 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,218 1,218 1,273 1 20,000 1,248 3 78,853 1,248 28.423 Thousand billion - - - - - - - - - - 609.18 Million 20,000 601.145 Million 8.055 Million
BDYZ

Day Bank

 stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
کاریز

بیمه زندگی کاریزما

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-12 9,920 720 Million 360 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 448.35 Million 271.65 Million - 720 Million
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
KRMZ

Kerman Invest

 stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
SDIP

Sadid Group

 stock Fara Bourse 987 20,013.00 95.30 21,000 0.00 0.00 12:29 817 5.502 Million 115.55 billion - 21,000 1,020 985 1,020 3 150,000 1,018 1 50,000 1,018 83.599 Thousand billion - - - - - - - - - - 44.094 Million - 43.544 Million 550,000
SDRP

SADRA

 stock Fara Bourse 1,963 3,308.00 62.76 5,271 0.00 0.00 2022-01-15 837 7.183 Million 37.5 billion - 5,271 2,008 1,947 2,011 1 4,300 1,955 1 17,122 1,963 138.211 Thousand billion - - - - - - - - - - 43.653 Million 1.05 Million 42.839 Million 1.864 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 4,367 906.00 17.18 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 4,298 4,206 4,367 1 70,060 4,201 1 6,478 4,208 13.898 Thousand billion - - - - - - - - - - 36.868 Million 230,000 36.873 Million 225,000
FATF

Etemad Parsian ETF

 fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
TLIZ

Talise Company

 stock Fara Bourse 2,327 110.00 4.96 2,264 47.00 2.12 12:29 1,334 25.09 Million 55.62 billion 15,342.41 2,217 2,228 2,131 2,327 1 8,500 2,218 4 37,088 2,218 11.072 Thousand billion 12.499 Million 6.695 Million 4.994 Million 1.193 Million 5.503 Million 2.842 Million 743,980 15.2 2.05 3.98 25.085 Million 3,890 25.089 Million -
KMOP

Iran Tele Fact.

 stock Fara Bourse 836 9,735.00 92.09 10,571 0.00 0.00 12:29 44 71,349 732.47 Million - 10,571 840 836 856 0 0 0 114 12,570,364 859 34.201 Thousand billion - - - - - - - - - - 22.529 Million - 22.529 Million -
وآرینح

توسعه اقتصادی آرین (حق تقدم)

 warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
KSNP

S*Kayson

 stock Fara Bourse 1,583 17,096.00 91.53 18,679 0.00 0.00 12:29 45 49,012 888.73 Million - 18,679 1,570 1,548 1,630 0 0 0 1 200,000 1,581 94.142 Thousand billion - - - - - - - - - - 21.753 Million - 21.753 Million -
PMTZ

Maskan Invest.

 stock Fara Bourse 3,050 46.00 1.53 3,116 112.00 3.73 2022-01-12 - - - 14,286.78 3,004 3,095 3,022 3,168 2 67,316 3,050 1 200 3,063 5.609 Thousand billion 11.488 Million 7.48 Million 1.8 Million 5.88 Million 1.612 Million 3.244 Million 417,482 13.43 3.48 1.73 18.535 Million 166,000 17.783 Million 918,543
AYNP

S*Ayandeh Bank

 stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 2,316 28.00 1.22 2,254 34.00 1.49 12:29 736 16.1 Million 36.83 billion 17,252.67 2,288 2,197 2,174 2,342 1 1,280 2,250 1 100,000 2,250 8.328 Thousand billion 9.929 Million 6.148 Million 3.64 Million 1.724 Million 4.424 Million 2.612 Million 782,671 10.48 1.85 3.14 16.1 Million - 16.05 Million 50,000
HPKP

S*Hepco

 stock Fara Bourse 2,352 3,200.00 57.64 5,552 0.00 0.00 12:29 417 2.917 Million 15.98 billion - 5,552 2,352 2,352 2,352 2 5,500 2,418 331 20,339,864 2,423 117.269 Thousand billion - - - - - - - - - - 15.937 Million - 15.937 Million -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 34,850 750.00 2.20 34,200 100.00 0.29 12:29 6,010 13.8 Million 470.49 billion 1,718.28 34,100 34,800 32,400 35,550 2 665 34,600 8 252,198 34,900 8.525 Thousand billion 8.888 Million 2.09 Million 250,000 437,630 1.652 Million 713,069 647,878 13.51 5.3 12.27 13.797 Million - 13.747 Million 50,588
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 1,557 74.00 4.99 1,464 19.00 1.28 12:23 286 13.28 Million 19.7 billion 32,420.09 1,483 1,454 1,409 1,557 114 4,966,632 1,483 2 400,000 1,483 10.228 Thousand billion 12.289 Million 9.897 Million 700,000 1.792 Million 8.105 Million 4.177 Million 776,507 12.91 1.24 2.4 13.281 Million - 13.281 Million -
وگردشح

بانک گردشگری (حق تقدم)

 warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
MAOF

Aseman Omid ETF

 fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
SHLP

Lordegan Petr.

 stock Fara Bourse 11,370 3,652.00 47.32 7,718 0.00 0.00 12:29 1,438 16.376 Million 126.39 billion - 7,718 11,370 11,370 11,370 1 5,311 11,752 1 500 11,752 69.462 Thousand billion - - - - - - - - - - 10.213 Million 837,112 10.441 Million 609,851
POIP

S*Polyacryl Iran

 stock Fara Bourse 7,070 1,003.00 16.53 6,067 0.00 0.00 2022-01-12 208 3.383 Million 20.57 billion - 6,067 7,060 7,000 7,070 71 5,035,407 7,070 0 0 0 21.665 Thousand billion - - - - - - - - - - 10.177 Million - 9.427 Million 750,000
وفتخار

سر. افتخار سهام

 stock Fara Bourse 2,056 3,497.00 62.97 5,553 0.00 0.00 12:03 1,094 2.181 Million 12.11 billion - 5,553 2,056 2,056 2,056 40 392,311 1,997 1 10,000 2,120 666.36 billion - - - - - - - - - - 9.948 Million - 9.948 Million -
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,137 41.00 3.48 1,154 24.00 2.04 12:29 419 10.67 Million 12.38 billion 28,704.58 1,178 1,140 1,120 1,168 1 18,021 1,144 1 100,000 1,154 77.956 Thousand billion 81.919 Million 81.599 Million 66.176 Million 5.552 Million 76.048 Million 9.235 Million 8.783 Million 8.69 1 8.27 9.134 Million 1.537 Million 9.472 Million 1.2 Million
KHDP

Azadegan Co.

 stock Fara Bourse 7,130 19,487.00 73.21 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 7,570 7,130 7,570 188 11,769,487 7,350 1 10,000 7,660 117.115 Thousand billion - - - - - - - - - - 9.011 Million 13.2 Million 16.961 Million 5.25 Million
NORP

Noor Invest.

 stock Fara Bourse 7,320 20.00 0.27 7,340 0.00 0.00 12:29 30 304,200 2.17 billion - 7,340 7,390 7,320 7,560 2 4,000 7,460 1 574 7,530 8.812 Thousand billion - - - - - - - - - - 8.61 Million 261,382 8.854 Million 17,500
CHRZ

ChaharMahal

 stock Fara Bourse 9,700 210.00 2.21 9,610 120.00 1.26 12:30 1,142 8.59 Million 81.53 billion 6,584.85 9,490 9,450 9,220 9,940 40 3,670,591 9,570 0 0 0 23.307 Thousand billion 25.212 Million 4.954 Million 2.456 Million 1.61 Million 3.344 Million 4.094 Million 769,998 30.65 7.06 5.77 8.593 Million - 8.59 Million 3,000
VITZ

Vitana

 stock Fara Bourse 4,557 211.00 4.43 4,558 210.00 4.40 12:29 1,026 7.83 Million 37.35 billion 7,164.51 4,768 4,742 4,530 4,742 0 0 0 6 181,584 4,684 16.688 Thousand billion 24.695 Million 14.103 Million 3.5 Million 8.742 Million 5.361 Million 6.458 Million 525,394 30.36 2.98 2.48 7.429 Million 404,270 7.834 Million -
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,072 42.00 0.42 10,114 0.00 0.00 2021-01-03 245 4.426 Million 44.77 billion - 10,114 10,070 10,051 10,072 1 3,000 10,055 1 50,085 10,056 - - - - - - - - - - - 7.419 Million 4.131 Million 1.6 Million 9.95 Million
ARNP

Arian Co.

 stock Fara Bourse 1,893 3,299.00 63.54 5,192 0.00 0.00 12:25 343 6.336 Million 32.9 billion - 5,192 1,889 1,852 1,893 44 7,191,376 1,841 1 100,000 1,878 12.357 Thousand billion - - - - - - - - - - 7.309 Million - 7.306 Million 2,942
RETF

Retirement ETF

 fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
IADP

Iran Arts DEV.GRP

 stock Fara Bourse 2,275 1,844.00 44.77 4,119 0.00 0.00 12:29 309 2.248 Million 9.26 billion - 4,119 2,350 2,223 2,350 1 30,581 2,352 2 6,000 2,353 4.093 Thousand billion - - - - - - - - - - 6.72 Million 455,000 7.173 Million 2,118