All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رایا

بیمه اتکایی رایا

 stock فرابورس 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 977 477.00 95.40 500 0.00 0.00 2024-09-17 41,486 720 Million 360 billion - 500 977 977 977 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,141 641.00 128.20 500 0.00 0.00 2024-09-17 9,387 825 Million 412.5 billion - 500 1,120 1,120 1,165 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
PKOD

S*Pars Khodro

 stock فرابورس 816 245.00 23.09 1,061 0.00 0.00 2024-09-17 1,400 83.957 Million 89.1 billion 53,288.34 1,061 793 793 816 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,623 41.00 1.14 3,580 2.00 0.06 2024-09-17 1.262 Million 110 Million 3.949 Thousand billion 18,651 3,582 3,565 3,565 3,625 0 0 0 0 197.45 Thousand billion 209.614 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.3 2.48 1.11 54.973 Million 55.027 Million - 110 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
ATSP

Arian Toska

 stock فرابورس 1,622 570.00 26.00 2,192 0.00 0.00 2024-09-17 564 38.423 Million 84.21 billion - 2,192 1,646 1,596 1,694 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
KRMZ

Kerman Invest

 stock فرابورس 934 27.00 2.98 929 22.00 2.43 2024-09-17 1,068 37.86 Million 45.39 billion 59,514.56 907 900 900 934 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 40.018 Million 47.908 Million 42.62 Million 888,461 46.086 Million 1.736 Million 1.578 Million 25.09 0.83 22.8 37.761 Million - 34.89 Million 2.871 Million
POIP

S*Polyacryl Iran

 stock فرابورس 988 9.00 0.90 997 0.00 0.00 2024-09-17 637 35.888 Million 35.77 billion - 997 979 961 988 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
BDYZ

Day Bank

 stock فرابورس 713 405.00 36.23 1,118 0.00 0.00 2024-09-17 1,650 137.354 Million 153.59 billion 46,374.52 1,118 713 703 713 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
TLIZ

Talise Company

 stock فرابورس 3,503 102.00 3.00 3,496 95.00 2.79 2024-09-17 2,491 30.08 Million 141.83 billion 20,777.4 3,401 3,449 3,403 3,503 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 19.781 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.73 2.14 1.91 29.177 Million 902,892 29.254 Million 825,569
SDIP

Sadid Group

 stock فرابورس 2,210 1,417.00 39.07 3,627 0.00 0.00 2024-09-17 781 23.565 Million 85.47 billion - 3,627 2,210 2,210 2,210 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
FRBP

Fara Bourse Co.

 stock فرابورس 5,230 150.00 2.95 5,220 140.00 2.76 2024-09-17 4,050 28.958 Million 319.95 billion 13,375.52 5,080 5,070 5,070 5,230 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 70.526 Million 16.27 Million 10.5 Million 1.622 Million 14.647 Million 3.309 Million 3.044 Million 22.64 4.7 20.83 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,009 28.00 1.41 1,990 9.00 0.45 2024-09-17 867 47.982 Million 163.49 billion 27,760.29 1,981 2,020 1,986 2,023 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.228 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.93 1.45 0.91 17.981 Million 30 Million 44.116 Million 3.864 Million
آوند

آوند

 fund فرابورس 16,514 2,349.00 16.58 14,165 0.00 0.00 2024-09-17 829 21.771 Million 308.4 billion - 14,165 16,514 16,513 16,514 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
MRJZ

Marjan Kar

 stock فرابورس 5,161 150.00 2.99 5,109 98.00 1.96 2024-09-17 2,102 16.139 Million 119.36 billion 17,632.91 5,011 4,940 4,880 5,161 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 312,349 17.99 4.22 5.16 15.189 Million 950,120 16.139 Million -
HFZP

Hafez Ins.

 stock فرابورس 5,180 1,770.00 25.47 6,950 0.00 0.00 2024-09-17 259 22.789 Million 161.8 billion - 6,950 5,180 5,180 5,180 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ARNP

Arian Co.

 stock فرابورس 2,729 653.00 31.45 2,076 0.00 0.00 2024-09-17 342 13.419 Million 27.86 billion - 2,076 2,700 2,661 2,729 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,836 52.00 1.87 2,796 12.00 0.43 2024-09-17 846 14.86 Million 65.13 billion 13,470.72 2,784 2,830 2,722 2,840 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.184 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -81.23 2.42 2.17 13.186 Million 1.675 Million 14.86 Million 78
IOMZ

Iran Office Ind.

 stock فرابورس 2,802 81.00 2.98 2,787 66.00 2.43 2024-09-17 864 13.164 Million 69.33 billion 48,735.91 2,721 2,800 2,780 2,802 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 69.988 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 14.28 2.5 - 12.289 Million 712,389 11.671 Million 1.33 Million
BKSZ

Kosar Ins.

 stock فرابورس 1,885 27.00 1.45 1,873 15.00 0.81 2024-09-17 705 14.787 Million 47.85 billion 28,142.38 1,858 1,859 1,858 1,910 0 0 0 0 80.9 Thousand billion 252.815 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.76 1.06 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
لبخند

لبخند

 fund فرابورس 16,534 2,378.00 16.80 14,156 0.00 0.00 2024-09-17 999 35.284 Million 499.48 billion - 14,156 16,533 16,533 16,535 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,604 42.00 2.69 1,591 29.00 1.86 2024-09-17 1,011 25.48 Million 87.48 billion 43,475.56 1,562 1,588 1,570 1,606 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 367.948 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.21 0.98 0.49 10.805 Million 14.464 Million 25.068 Million 200,000
ABYP

Abshirin Agro

 stock فرابورس 2,630 641.00 19.60 3,271 0.00 0.00 2024-09-17 373 12.645 Million 41.36 billion - 3,271 2,670 2,600 2,680 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
JSHP

Iran Weld & Ox.

 stock فرابورس 1,755 392.00 18.26 2,147 0.00 0.00 2024-09-17 253 10.81 Million 23.78 billion - 2,147 1,755 1,755 1,755 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,768 293.00 14.22 2,061 0.00 0.00 2024-09-17 256 10.085 Million 20.79 billion - 2,061 1,732 1,732 1,833 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,164 33.00 2.92 1,157 26.00 2.30 2024-09-17 509 9.482 Million 17.83 billion 38,797.21 1,131 1,148 1,123 1,164 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.17 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 551,442 19.93 0.98 1.13 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock فرابورس 836 354.00 29.75 1,190 0.00 0.00 2024-09-17 221 8.953 Million 10.71 billion - 1,190 805 805 843 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 17,193 2,424.00 16.41 14,769 0.00 0.00 2024-09-17 678 9.883 Million 145.96 billion - 14,769 17,192 17,192 17,193 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
PMTZ

Maskan Invest.

 stock فرابورس 8,320 210.00 2.59 8,300 190.00 2.34 2024-09-17 904 10.059 Million 111.48 billion 22,450.39 8,110 8,300 8,150 8,350 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.67 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -30.38 15.39 2.5 8.483 Million 1.577 Million 10.059 Million -
ASPZ

A.S.P CO

 stock فرابورس 16,220 430.00 2.72 16,080 290.00 1.84 2024-09-17 1,853 8.092 Million 243.38 billion 10,795.07 15,790 16,000 15,660 16,260 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.141 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 12.45 6.94 2.9 8.037 Million 50,000 8.077 Million 10,000
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,860 50.00 0.46 10,850 40.00 0.37 2024-09-17 750 7.757 Million 116.42 billion 5,689.56 10,810 10,670 10,560 11,120 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.477 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.09 2.13 4.2 7.576 Million 180,300 7.156 Million 600,000
کارا

کارا

 fund فرابورس 19,834 2,732.00 15.97 17,102 0.00 0.00 2024-09-17 937 35.868 Million 613.42 billion - 17,102 19,834 19,834 19,835 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
KSNP

S*Kayson

 stock فرابورس 2,012 105.00 5.51 1,907 0.00 0.00 2024-09-17 147 7.331 Million 13.98 billion - 1,907 2,000 1,983 2,014 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,363 97.00 2.97 3,327 61.00 1.87 2024-09-17 1,056 8.209 Million 33.48 billion 32,864.45 3,266 3,330 3,330 3,363 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 364.39 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.12 2.73 6.02 6.973 Million 1.236 Million 8.126 Million 83,623
MIHZ

Mihan Insurance

 stock فرابورس 4,682 136.00 2.99 4,681 135.00 2.97 2024-09-17 973 9.325 Million 108.4 billion 33,394.68 4,546 4,682 4,660 4,682 0 0 0 0 17.43 Thousand billion 40.053 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -11.81 3.61 1.21 6.663 Million 2.662 Million 9.151 Million 174,569
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,447 71.00 2.99 2,436 60.00 2.53 2024-09-17 355 6.607 Million 19.1 billion 40,176.43 2,376 2,394 2,375 2,447 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 89.074 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.53 1.13 3.33 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock فرابورس 11,910 290.00 2.50 11,730 110.00 0.95 2024-09-17 1,654 6.354 Million 86.83 billion 5,182.32 11,620 11,500 11,400 11,960 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.943 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 10.18 4.76 1.63 6.338 Million - 6.33 Million 8,000
ASAZ

Asia Seir Aras

 stock فرابورس 5,760 120.00 2.13 5,670 30.00 0.53 2024-09-17 1,000 7.546 Million 78.46 billion 6,877.54 5,640 5,780 5,680 5,800 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 16.062 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 16.7 3.78 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,121 61.00 2.96 2,115 55.00 2.67 2024-09-17 263 7.146 Million 18.02 billion 50,055.32 2,060 2,066 2,061 2,121 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.613 Million 6.171 Million 3.829 Million 1.595 Million 4.576 Million 2.36 Million 897,110 9.03 1.77 3.43 6.013 Million 1.133 Million 7.105 Million 40,694
وتوسکا

سر. توسعه توکا

 stock فرابورس 3,620 10,190.00 73.79 13,810 0.00 0.00 2024-09-17 326 6.168 Million 85.17 billion - 13,810 3,818 3,607 3,818 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock فرابورس 1,935 376.00 16.27 2,311 0.00 0.00 2024-09-17 186 5.874 Million 13.58 billion - 2,311 1,935 1,935 1,935 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock فرابورس 5,720 160.00 2.88 5,700 140.00 2.52 2024-09-17 1,069 5.806 Million 44.37 billion 8,647.33 5,560 5,590 5,590 5,720 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.581 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 23.29 3.2 0.82 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 11,190 110.00 0.97 11,170 130.00 1.15 2024-09-17 1,065 5.765 Million 87.28 billion 5,516.42 11,300 11,100 11,020 11,450 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.237 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 27.67 4.42 6.61 5.683 Million 78,000 5.761 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,310 340.00 2.84 12,140 170.00 1.42 2024-09-17 1,930 5.84 Million 82.22 billion 8,321.52 11,970 12,140 11,960 12,310 1 500 13,140 1 83 14,200 21.12 Thousand billion 31.092 Million 19.106 Million 1.5 Million 12.882 Million 6.224 Million 24.242 Million 3.826 Million 4.76 2.93 0.75 5.63 Million 210,000 5.193 Million 647,760
JPPZ

Jahrom Power Plant

 stock فرابورس 1,937 56.00 2.98 1,935 54.00 2.87 2024-09-17 228 5.431 Million 12.54 billion 40,609.31 1,881 1,918 1,896 1,937 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 55.401 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.46 1.36 5.03 5.431 Million - 5.431 Million -
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 1,551 2,837.00 64.65 4,388 0.00 0.00 2024-09-17 173 20.909 Million 91.75 billion - 4,388 1,551 1,550 1,551 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
SNOP

Novin cons. Inv

 stock فرابورس 3,287 5,003.00 60.35 8,290 0.00 0.00 2024-09-17 263 5.016 Million 41.57 billion - 8,290 3,109 3,109 3,301 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
SASP

Asia Cement

 stock فرابورس 2,718 79.00 2.99 2,632 7.00 0.27 2024-09-17 327 5.103 Million 20.81 billion 20,942.85 2,639 2,670 2,567 2,718 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.068 Million 13.797 Million 6.669 Million 4.248 Million 9.549 Million 7.082 Million 1.443 Million 12.16 1.84 2.48 4.918 Million 181,200 5.099 Million -
خبنیان

بنیان دیزل

 stock فرابورس 1,805 1,343.00 42.66 3,148 0.00 0.00 2024-09-17 287 5.418 Million 17.05 billion - 3,148 1,742 1,742 1,805 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

 stock فرابورس 12,840 360.00 2.88 12,820 340.00 2.72 2024-09-17 934 5.126 Million 82.09 billion 12,358.39 12,480 12,690 12,650 12,850 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 34.859 Million 6.181 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.901 Million 17.8 6.55 15.54 4.676 Million 408,879 5.055 Million 30,000
پاداش

پاداش

 fund فرابورس 15,612 2,163.00 16.08 13,449 0.00 0.00 2024-09-17 321 16.461 Million 221.39 billion - 13,449 15,609 15,609 15,612 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
GASZ

Ghassem Co.

 stock فرابورس 3,478 101.00 2.99 3,442 65.00 1.92 2024-09-17 333 4.618 Million 24.18 billion 27,207.89 3,377 3,390 3,390 3,478 1 312 5,143 1 950 5,175 36.652 Thousand billion 86.948 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.96 2.15 0.17 4.587 Million - 3.739 Million 848,485
RZIP

Razi Insurance

 stock فرابورس 1,382 83.00 6.39 1,299 0.00 0.00 2024-09-17 117 4.792 Million 6.22 billion - 1,299 1,380 1,361 1,391 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
SDRP

SADRA

 stock فرابورس 1,727 203.00 10.52 1,930 0.00 0.00 2024-09-17 161 4.53 Million 8.77 billion - 1,930 1,690 1,690 1,739 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
CHRZ

ChaharMahal

 stock فرابورس 4,472 37.00 0.83 4,434 1.00 0.02 2024-09-17 555 4.59 Million 33.6 billion 16,401.41 4,435 4,470 4,379 4,487 1 41 7,360 1 699 7,370 25.62 Thousand billion 24.784 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 5.89 2.28 1.28 4.408 Million 160,000 4.568 Million -
SBZZ

Sabzevar Cement

 stock فرابورس 4,120 49.00 1.20 4,092 21.00 0.52 2024-09-17 625 5.5 Million 33.62 billion 17,407.8 4,071 4,070 4,025 4,175 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.248 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 16.61 2.26 2.75 4.343 Million 1.152 Million 5.295 Million 200,000
MOIZ

Moallem Insurance

 stock فرابورس 1,900 45.00 2.43 1,856 1.00 0.05 2024-09-17 227 4.256 Million 10.5 billion 25,557.14 1,855 1,869 1,846 1,910 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 155.436 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 38.99 2.25 0.24 4.235 Million - 4.235 Million -
ALTP

Alumtek

 stock فرابورس 14,830 430.00 2.99 14,700 300.00 2.08 2024-09-17 165 4.201 Million 42.27 billion 14,908.47 14,400 14,700 14,320 14,830 1 500 70,000 0 0 0 25.15 Thousand billion 40.589 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 56.73 11.17 3.89 4.201 Million - 1.841 Million 2.361 Million
وفردا

بیمه هوشمند فردا

 stock فرابورس 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
MOBZ

Mobin One Kish

 stock فرابورس 7,610 60.00 0.79 7,590 40.00 0.53 2024-09-17 747 4.253 Million 74.1 billion 4,748.45 7,550 7,740 7,500 7,740 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 59.99 5.8 5.7 4.076 Million 176,627 4.252 Million 902
VSNP

Sina Insurance

 stock فرابورس 1,894 277.00 12.76 2,171 0.00 0.00 2024-09-17 110 3.843 Million 8.44 billion - 2,171 1,800 1,800 1,894 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
DRKF

Darik ETF

 fund فرابورس 22,279 2,913.00 15.04 19,366 0.00 0.00 2024-09-17 384 5.877 Million 113.82 billion - 19,366 22,278 22,278 22,279 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,411 23.00 0.68 3,400 12.00 0.35 2024-09-08 856 6.396 Million 29.78 billion 22,457.4 3,388 3,440 3,390 3,440 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 551.304 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.04 2.4 2.01 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,740 180.00 3.95 4,655 95.00 2.08 2024-09-17 722 3.773 Million 47.68 billion 6,894.09 4,560 4,720 4,652 4,750 0 0 0 0 11.376 Thousand billion 11.716 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 11.09 2.86 0.87 3.568 Million 205,579 3.21 Million 563,221
ثبات

ثبات

 fund فرابورس 20,228 2,899.00 16.73 17,329 0.00 0.00 2024-09-17 257 7.09 Million 122.87 billion - 17,329 20,227 20,227 20,228 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
SHOP

Shomal Invest.

 stock فرابورس 22,250 350.00 1.55 22,600 0.00 0.00 2024-09-17 212 3.364 Million 76.09 billion - 22,600 21,050 21,050 22,250 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
اعتبار

اعتبار

 fund فرابورس 16,042 2,530.00 18.72 13,512 0.00 0.00 2024-09-17 83 6.18 Million 83.5 billion - 13,512 16,040 16,040 16,042 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,223 656.00 22.79 2,879 0.00 0.00 2024-09-17 129 3.325 Million 9.57 billion - 2,879 2,168 2,168 2,244 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
آلا

آلا

 fund فرابورس 13,738 1,928.00 16.33 11,810 0.00 0.00 2024-09-17 88 7.46 Million 88.1 billion - 11,810 13,737 13,737 13,738 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ANIZ

Ava Novin INVEST

 stock فرابورس 3,250 62.00 1.87 3,281 31.00 0.94 2024-09-16 471 3.278 Million 20.03 billion 17,364.57 3,312 3,300 3,214 3,375 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 19.54 1.12 12.3 3.222 Million 55,601 3.277 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,675 37.00 1.40 2,642 4.00 0.15 2024-09-17 415 4.322 Million 22.15 billion 16,437.72 2,638 2,571 2,571 2,696 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 14.712 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 16.37 2 0.99 3.183 Million 1.139 Million 4.122 Million 200,000
TUKZ

TUKA Co.

 stock فرابورس 7,510 170.00 2.32 7,380 40.00 0.54 2024-09-17 920 4.684 Million 71.98 billion 8,669.03 7,340 7,450 7,150 7,560 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.264 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 18.09 5.44 1.9 3.128 Million 1.556 Million 3.489 Million 1.195 Million
KHDP

Azadegan Co.

 stock فرابورس 4,932 1,688.00 25.50 6,620 0.00 0.00 2024-09-17 171 3.081 Million 20.39 billion - 6,620 4,660 4,653 4,932 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,119 38.00 1.83 2,099 18.00 0.86 2024-09-17 171 3.091 Million 9.07 billion 34,366.22 2,081 2,094 2,059 2,140 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.76 1.22 3.53 2.891 Million 200,000 3.091 Million -
SEKP

Majd Khaf

 stock فرابورس 1,920 739.00 27.79 2,659 0.00 0.00 2024-09-10 91 2.88 Million 7.52 billion - 2,659 1,835 1,835 1,928 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,290 130.00 2.11 6,190 30.00 0.49 2024-09-17 582 5.896 Million 61.14 billion 23,780.6 6,160 6,170 6,060 6,340 0 0 0 0 792.75 Thousand billion 819.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.59 4.62 4.04 2.798 Million 3.098 Million 5.746 Million 150,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 10,560 300.00 2.92 10,350 90.00 0.88 2024-09-17 690 3.568 Million 49.72 billion 8,389.42 10,260 10,560 10,350 10,560 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.257 Million 9.27 Million 1.05 Million 7.389 Million 1.881 Million 5.235 Million 969,071 11.21 5.78 2.08 2.758 Million 639,950 3.243 Million 154,895
DTDZ

Tolid Daroo

 stock فرابورس 6,830 190.00 2.86 6,780 140.00 2.11 2024-09-17 500 2.802 Million 31.08 billion 6,898.62 6,640 6,820 6,640 6,830 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 14.223 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 12.39 3.89 1.17 2.687 Million 110,250 2.797 Million -
کایزد

فرانسوز یزد

 stock فرابورس 13,010 290.00 2.28 12,930 210.00 1.65 2024-09-17 828 4.529 Million 76.84 billion 16,090.94 12,720 12,830 12,740 13,080 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.335 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 14.96 6.38 3.32 2.653 Million 1.876 Million 4.163 Million 366,112
BDMZ

Damavand Co.

 stock فرابورس 7,420 210.00 2.91 7,320 110.00 1.53 2024-09-17 525 2.783 Million 53.68 billion 15,977.05 7,210 7,280 7,090 7,420 0 0 0 0 106.481 Thousand billion 122.104 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 12.18 3.92 4.87 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock فرابورس 2,660 8.00 0.30 2,658 6.00 0.23 2024-09-17 343 3.354 Million 25.85 billion 25,420.65 2,652 2,678 2,650 2,720 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 423.138 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.85 1.51 0.75 2.491 Million 862,320 2.692 Million 661,693
PGIP

Persian Gulf Inv.

 stock فرابورس 1,353 176.00 11.51 1,529 0.00 0.00 2024-09-17 70 2.686 Million 4.19 billion - 1,529 1,294 1,294 1,359 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
IBKZ

Investment Bank

 stock فرابورس 4,398 2,292.00 34.26 6,690 0.00 0.00 2024-09-17 60 2.408 Million 16.23 billion - 6,690 4,398 4,398 4,500 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,713 936.00 35.33 2,649 0.00 0.00 2024-09-17 98 2.586 Million 6.85 billion - 2,649 1,696 1,680 1,713 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
PJHP

Jahrom Petro.

 stock فرابورس 719 116.00 13.89 835 0.00 0.00 2024-09-17 79 2.301 Million 1.94 billion - 835 717 717 730 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
ASKZ

Melal Credit Inst.

 stock فرابورس 1,914 55.00 2.96 1,880 21.00 1.13 2024-09-17 104 2.284 Million 5.13 billion 25,187.5 1,859 1,914 1,912 1,914 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.003 billion 848.616 Million 10 Million 965.504 Million -116,888,338 111.38 Million -56,820,671 -0.66 -0.32 0.34 2.284 Million - 2.284 Million -
اونیکس

اونیکس

 fund فرابورس 13,420 2,093.00 18.48 11,327 0.00 0.00 2024-09-17 133 2.321 Million 26.29 billion - 11,327 13,419 13,419 13,420 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نخل

نخل

 fund فرابورس 10,193 186.00 1.86 10,007 0.00 0.00 2024-09-17 88 3.723 Million 37.26 billion - 10,007 10,194 10,193 10,194 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
VITZ

Vitana

 stock فرابورس 1,978 57.00 2.97 1,971 50.00 2.60 2024-09-17 148 2.194 Million 5.62 billion 29,448.67 1,921 1,903 1,880 1,978 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 26.11 Million 22.005 Million 7 Million 12.313 Million 9.692 Million 11.802 Million 1.914 Million 7.21 1.42 1.17 2.194 Million - 2.194 Million -
توان

توان

 fund فرابورس 16,131 2,174.00 11.88 18,305 0.00 0.00 2024-09-17 607 3.739 Million 68.44 billion - 18,305 15,698 15,689 16,131 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
BSAP

S*Saman Bank

 stock فرابورس 1,711 34.00 2.03 1,697 20.00 1.19 2024-09-17 118 3.369 Million 6.61 billion 43,576.9 1,677 1,699 1,699 1,727 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.623 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.2 0.78 0.37 2.151 Million 1.218 Million 3.066 Million 303,000
وهامون

سر. هامون صبا

 stock فرابورس 1,481 19.00 1.27 1,476 24.00 1.60 2024-09-17 239 2.172 Million 8.09 billion 20,170.57 1,500 1,520 1,456 1,520 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 15.022 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 5.56 1.4 5.12 2.122 Million 160 2.122 Million -
TVNP

Taavon Ins.

 stock فرابورس 788 22.00 2.87 788 22.00 2.87 2024-09-17 90 2.086 Million 4.45 billion 77,578.06 766 788 778 788 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 41.878 Million 44.631 Million 12 Million 32.422 Million 12.209 Million 23.165 Million 63,037 150.01 0.77 0.41 2.081 Million - 2.081 Million -
BIRP

Iran Packing

 stock فرابورس 1,435 1,108.00 43.57 2,543 0.00 0.00 2024-09-17 42 2.564 Million 6.52 billion - 2,543 1,427 1,427 1,475 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 25,800 750.00 2.99 25,450 400.00 1.60 2024-09-17 1,158 2.168 Million 110.34 billion 1,785.18 25,050 25,300 25,300 25,800 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 30.38 3.86 16.03 2.062 Million 88,919 2.151 Million 150
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,352 97.00 2.98 3,346 91.00 2.80 2024-09-17 196 2.233 Million 8.04 billion 22,193.57 3,255 3,352 3,260 3,352 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 25.329 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.67 1.74 1.74 2.026 Million 207,750 2.233 Million -
PDRP

Darab Petro.

 stock فرابورس 789 90.00 10.24 879 0.00 0.00 2024-09-17 41 2.026 Million 1.76 billion - 879 819 789 819 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -