All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رایا

بیمه اتکایی رایا

 stock فرابورس 1,358 858.00 171.60 500 0.00 0.00 2025-07-08 72,433 850 Million 425 billion - 500 1,358 1,358 1,358 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بهامرز

بیمه زندگی هامرز

 stock فرابورس 1,547 1,047.00 209.40 500 0.00 0.00 2025-07-09 41,486 720 Million 360 billion - 500 1,547 1,547 1,547 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,023 523.00 104.60 500 0.00 0.00 2025-07-09 9,387 825 Million 412.5 billion - 500 1,023 1,023 1,023 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,396 2,396.00 239.60 1,000 0.00 0.00 2025-07-09 87,342 359.996 Million 360 billion - 1,000 3,271 3,257 3,426 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
PKOD

S*Pars Khodro

 stock فرابورس 930 131.00 12.35 1,061 0.00 0.00 2025-07-09 1,400 83.957 Million 89.1 billion 53,288.34 1,061 930 930 930 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,486 173.00 6.51 2,487 172.00 6.47 2025-07-09 1.262 Million 110 Million 3.949 Thousand billion 24,011.51 2,659 2,486 2,486 2,520 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
بتهران

بیمه اتکایی تهران رواک

 stock فرابورس 1,814 1,257.00 40.93 3,071 0.00 0.00 2025-07-09 651 44.658 Million 137.15 billion - 3,071 1,820 1,776 1,835 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
ATSP

Arian Toska

 stock فرابورس 2,037 155.00 7.07 2,192 0.00 0.00 2025-07-08 564 38.423 Million 84.21 billion - 2,192 2,037 2,037 2,037 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
KRMZ

Kerman Invest

 stock فرابورس 926 94.00 9.22 949 71.00 6.96 2025-07-09 1,068 37.86 Million 45.39 billion 31,076.54 1,020 926 926 926 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
POIP

S*Polyacryl Iran

 stock فرابورس 873 124.00 12.44 997 0.00 0.00 2025-07-09 637 35.888 Million 35.77 billion - 997 873 873 873 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
BDYZ

Day Bank

 stock فرابورس 526 592.00 52.95 1,118 0.00 0.00 2025-07-09 1,650 137.354 Million 153.59 billion 46,374.52 1,118 526 526 526 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
TLIZ

Talise Company

 stock فرابورس 3,741 234.00 5.89 3,741 234.00 5.89 2025-07-09 2,491 30.08 Million 141.83 billion 44,908.36 3,975 3,741 3,741 3,799 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.552 Million 10.763 Million 4.994 Million 2.765 Million 7.999 Million 10.856 Million 2.689 Million 8.48 2.85 2.1 29.177 Million 902,892 29.254 Million 825,569
SDIP

Sadid Group

 stock فرابورس 1,541 2,086.00 57.51 3,627 0.00 0.00 2025-07-09 781 23.565 Million 85.47 billion - 3,627 1,541 1,541 1,541 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
FRBP

Fara Bourse Co.

 stock فرابورس 4,680 550.00 10.52 4,780 450.00 8.60 2025-07-09 4,050 28.958 Million 319.95 billion 19,995.18 5,230 4,680 4,680 4,680 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.479 Million 17.059 Million 3.305 Million 3 Million 27.28 4.8 24.77 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BHLZ

Bahman Liz.

 stock فرابورس 2,386 79.00 3.20 2,344 121.00 4.91 2025-07-09 867 47.982 Million 163.49 billion 117,036.52 2,465 2,316 2,316 2,440 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million
آوند

آوند

 fund فرابورس 20,749 6,584.00 46.48 14,165 0.00 0.00 2025-07-09 829 21.771 Million 308.4 billion - 14,165 20,749 20,748 20,749 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
MRJZ

Marjan Kar

 stock فرابورس 4,669 281.00 5.68 4,776 174.00 3.52 2025-07-09 2,102 16.139 Million 119.36 billion 14,871.39 4,950 4,669 4,669 4,669 0 0 0 0 8.14 Thousand billion 6.253 Million 1.989 Million 1.1 Million 719,767 1.269 Million 1.312 Million 306,605 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
HFZP

Hafez Ins.

 stock فرابورس 6,480 470.00 6.76 6,950 0.00 0.00 2025-07-08 259 22.789 Million 161.8 billion - 6,950 6,480 6,480 6,490 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ARNP

Arian Co.

 stock فرابورس 2,083 7.00 0.34 2,076 0.00 0.00 2025-07-07 342 13.419 Million 27.86 billion - 2,076 2,083 2,083 2,083 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,782 222.00 7.39 2,868 136.00 4.53 2025-07-09 846 14.86 Million 65.13 billion 8,581.59 3,004 2,782 2,782 2,782 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 19.021 Million 10.268 Million 3.6 Million 4.819 Million 5.45 Million 11.073 Million 1.093 Million 13 2.61 1.28 13.186 Million 1.675 Million 14.86 Million 78
IOMZ

Iran Office Ind.

 stock فرابورس 2,519 213.00 7.80 2,521 211.00 7.72 2025-07-09 864 13.164 Million 69.33 billion 58,543.74 2,732 2,525 2,519 2,578 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
BKSZ

Kosar Ins.

 stock فرابورس 2,013 123.00 5.76 1,976 160.00 7.49 2025-07-09 705 14.787 Million 47.85 billion 91,951.64 2,136 1,968 1,968 2,029 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
لبخند

لبخند

 fund فرابورس 20,966 6,810.00 48.11 14,156 0.00 0.00 2025-07-09 999 35.284 Million 499.48 billion - 14,156 20,966 20,966 20,967 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,324 118.00 8.18 1,359 83.00 5.76 2025-07-09 1,011 25.48 Million 87.48 billion 43,275.09 1,442 1,324 1,324 1,324 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 383.528 Million 375.463 Million 111.6 Million 204.075 Million 171.388 Million 291.776 Million 5.951 Million 30.16 1.05 0.62 10.805 Million 14.464 Million 25.068 Million 200,000
ABYP

Abshirin Agro

 stock فرابورس 2,461 810.00 24.76 3,271 0.00 0.00 2025-07-09 373 12.645 Million 41.36 billion - 3,271 2,461 2,461 2,461 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
JSHP

Iran Weld & Ox.

 stock فرابورس 1,303 844.00 39.31 2,147 0.00 0.00 2025-07-09 253 10.81 Million 23.78 billion - 2,147 1,306 1,303 1,306 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
CNAP

Namavaran Co.

 stock فرابورس 1,888 173.00 8.39 2,061 0.00 0.00 2025-07-09 256 10.085 Million 20.79 billion - 2,061 1,888 1,888 1,888 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,286 121.00 8.60 1,325 82.00 5.83 2025-07-09 509 9.482 Million 17.83 billion 21,561.92 1,407 1,286 1,286 1,286 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock فرابورس 998 192.00 16.13 1,190 0.00 0.00 2025-07-09 221 8.953 Million 10.71 billion - 1,190 998 998 998 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,530 6,761.00 45.78 14,769 0.00 0.00 2025-07-09 678 9.883 Million 145.96 billion - 14,769 21,529 21,529 21,530 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
PMTZ

Maskan Invest.

 stock فرابورس 5,430 420.00 7.18 5,580 270.00 4.62 2025-07-09 904 10.059 Million 111.48 billion 13,832.95 5,850 5,430 5,430 5,430 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 27.733 Million 9.891 Million 1.8 Million 10.417 Million -525,911 2.129 Million -2,679,287 -6.46 -32.93 8.14 8.483 Million 1.577 Million 10.059 Million -
ASPZ

A.S.P CO

 stock فرابورس 10,820 1,080.00 9.08 11,140 760.00 6.39 2025-07-09 1,853 8.092 Million 243.38 billion 1,344.21 11,900 10,820 10,820 10,820 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.129 Million 6.55 Million 1,000,000 4.379 Million 2.172 Million 6.563 Million 1.215 Million 15.43 8.64 2.86 8.037 Million 50,000 8.077 Million 10,000
ثجنوب

سر. مسکن جنوب

 stock فرابورس 9,230 640.00 6.48 9,510 360.00 3.65 2025-07-09 750 7.757 Million 116.42 billion 3,425 9,870 9,230 9,230 9,230 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
کارا

کارا

 fund فرابورس 25,082 7,980.00 46.66 17,102 0.00 0.00 2025-07-09 937 35.868 Million 613.42 billion - 17,102 25,079 25,079 25,082 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
KSNP

S*Kayson

 stock فرابورس 2,757 109.00 3.80 2,781 85.00 2.97 2025-07-09 147 7.331 Million 13.98 billion 133,257.46 2,866 2,757 2,757 2,757 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.418 Million 28 Million 165.324 Million 41.18 Million 89.876 Million 3.049 Million - - - 7.131 Million 200,000 7.331 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,180 161.00 4.82 3,238 103.00 3.08 2025-07-09 1,056 8.209 Million 33.48 billion 14,490.59 3,341 3,161 3,161 3,201 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
MIHZ

Mihan Insurance

 stock فرابورس 3,841 480.00 11.11 3,844 477.00 11.04 2025-07-09 973 9.325 Million 108.4 billion 33,733.04 4,321 3,841 3,841 3,958 0 0 0 0 17.43 Thousand billion 50.508 Million 29.384 Million 3.59 Million 26.597 Million 2.787 Million 17.161 Million -1,816,762 -13.16 8.58 1.39 6.663 Million 2.662 Million 9.151 Million 174,569
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,870 256.00 8.19 2,840 286.00 9.15 2025-07-09 355 6.607 Million 19.1 billion 83,600.37 3,126 2,838 2,838 2,873 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.342 Million 92.332 Million 20 Million 35.362 Million 56.971 Million 23.505 Million 20.014 Million 3.15 1.12 2.68 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock فرابورس 3,959 393.00 9.03 3,962 390.00 8.96 2025-07-09 1,654 6.354 Million 86.83 billion 33,592.73 4,352 3,959 3,959 4,040 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.951 Million 8.558 Million 1.7 Million 5.717 Million 2.841 Million 9.344 Million 1.051 Million 9.74 3.6 1.11 6.338 Million - 6.33 Million 8,000
ASAZ

Asia Seir Aras

 stock فرابورس 3,948 216.00 5.19 4,031 133.00 3.19 2025-07-09 1,000 7.546 Million 78.46 billion 17,358.62 4,164 3,948 3,948 3,998 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.252 Million 7.933 Million 2.8 Million 4.029 Million 3.904 Million 10.259 Million 716,724 22.63 4.16 1.58 6.328 Million 1.217 Million 7.504 Million 41,426
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,035 72.00 3.42 2,044 63.00 2.99 2025-07-09 263 7.146 Million 18.02 billion 27,363.28 2,107 2,000 1,991 2,099 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.898 Million 6.778 Million 3.829 Million 1.29 Million 5.488 Million 3.705 Million 1.225 Million 7.84 1.75 2.59 6.013 Million 1.133 Million 7.105 Million 40,694
وتوسکا

سر. توسعه توکا

 stock فرابورس 2,298 11,512.00 83.36 13,810 0.00 0.00 2025-07-07 326 6.168 Million 85.17 billion - 13,810 2,298 2,298 2,298 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock فرابورس 509 1,802.00 77.97 2,311 0.00 0.00 2025-07-09 186 5.874 Million 13.58 billion - 2,311 509 509 509 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock فرابورس 4,187 160.00 3.68 4,230 117.00 2.69 2025-07-09 1,069 5.806 Million 44.37 billion 9,809.75 4,347 4,159 4,159 4,400 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 3,599 248.00 6.45 3,707 140.00 3.64 2025-07-09 1,065 5.765 Million 87.28 billion 5,889.22 3,847 3,599 3,599 3,599 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 23.3 Million 14.079 Million 2.4 Million 11.288 Million 2.791 Million 2.019 Million -11,752 -1022.12 4.3 5.95 5.683 Million 78,000 5.761 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,613 95.00 2.56 3,594 114.00 3.07 2025-07-09 1,930 5.84 Million 82.22 billion 24,329.71 3,708 3,580 3,452 3,613 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
JPPZ

Jahrom Power Plant

 stock فرابورس 1,612 149.00 8.46 1,661 100.00 5.68 2025-07-09 228 5.431 Million 12.54 billion 91,697.59 1,761 1,612 1,612 1,612 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.139 Million 47.31 Million 32.145 Million 8.3 Million 39.009 Million 12.673 Million 5.518 Million 11.86 1.75 5.54 5.431 Million - 5.431 Million -
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 2,398 1,990.00 45.35 4,388 0.00 0.00 2025-07-09 173 20.909 Million 91.75 billion - 4,388 2,398 2,398 2,398 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
SNOP

Novin cons. Inv

 stock فرابورس 2,846 352.00 11.01 2,846 352.00 11.01 2025-07-09 263 5.016 Million 41.57 billion 147,462.91 3,198 2,846 2,846 2,846 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - 4.989 Million 3.3 Million 615,600 4.374 Million 1.133 Million 1.016 Million - - - 4.976 Million 40,000 5.016 Million -
SASP

Asia Cement

 stock فرابورس 3,437 173.00 5.30 3,380 116.00 3.55 2025-07-09 327 5.103 Million 20.81 billion 7,523.76 3,264 3,320 3,320 3,450 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 26.746 Million 16.981 Million 6.669 Million 5.779 Million 11.202 Million 8.645 Million 2.29 Million 9.16 1.87 2.44 4.918 Million 181,200 5.099 Million -
خبنیان

بنیان دیزل

 stock فرابورس 1,934 1,214.00 38.56 3,148 0.00 0.00 2025-07-09 287 5.418 Million 17.05 billion - 3,148 1,934 1,934 1,934 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

 stock فرابورس 7,700 580.00 7.00 7,900 380.00 4.59 2025-07-09 934 5.126 Million 82.09 billion 4,172.78 8,280 7,700 7,700 7,710 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
پاداش

پاداش

 fund فرابورس 19,558 6,109.00 45.42 13,449 0.00 0.00 2025-07-09 321 16.461 Million 221.39 billion - 13,449 19,556 19,556 19,559 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
GASZ

Ghassem Co.

 stock فرابورس 3,591 323.00 8.25 3,658 256.00 6.54 2025-07-09 333 4.618 Million 24.18 billion 50,250.21 3,914 3,591 3,591 3,591 1 312 5,143 1 950 5,175 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 5.12 0.78 0.16 4.587 Million - 3.739 Million 848,485
RZIP

Razi Insurance

 stock فرابورس 781 518.00 39.88 1,299 0.00 0.00 2025-07-09 117 4.792 Million 6.22 billion - 1,299 781 781 781 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
SDRP

SADRA

 stock فرابورس 2,769 839.00 43.47 1,930 0.00 0.00 2025-07-09 161 4.53 Million 8.77 billion - 1,930 2,769 2,769 2,769 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
CHRZ

ChaharMahal

 stock فرابورس 3,183 329.00 9.37 3,183 329.00 9.37 2025-07-09 555 4.59 Million 33.6 billion 32,877.06 3,512 3,183 3,183 3,199 1 41 7,360 1 699 7,370 25.62 Thousand billion 38.869 Million 23.524 Million 7 Million 11.824 Million 11.7 Million 22.224 Million 4.204 Million 6.43 2.31 1.22 4.408 Million 160,000 4.568 Million -
SBZZ

Sabzevar Cement

 stock فرابورس 4,337 101.00 2.38 4,347 111.00 2.62 2025-07-09 625 5.5 Million 33.62 billion 20,965.84 4,236 4,391 4,337 4,393 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.87 Million 10.262 Million 3.758 Million 2.919 Million 7.343 Million 6.968 Million 794,399 21.34 2.31 2.44 4.343 Million 1.152 Million 5.295 Million 200,000
MOIZ

Moallem Insurance

 stock فرابورس 2,645 119.00 4.71 2,644 118.00 4.67 2025-07-09 227 4.256 Million 10.5 billion 58,786.51 2,526 2,630 2,624 2,645 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
ALTP

Alumtek

 stock فرابورس 8,820 510.00 5.47 8,870 460.00 4.93 2025-07-07 165 4.201 Million 42.27 billion 16,349.96 9,330 8,860 8,820 9,200 1 500 70,000 0 0 0 25.15 Thousand billion 47.067 Million 7.83 Million 2.5 Million 4.417 Million 3.413 Million 11.308 Million 267,255 159.59 12.5 3.77 4.201 Million - 1.841 Million 2.361 Million
وفردا

بیمه هوشمند فردا

 stock فرابورس 1,989 888.00 80.65 1,101 0.00 0.00 2025-05-20 96 4.327 Million 4.76 billion - 1,101 1,989 1,989 1,989 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
MOBZ

Mobin One Kish

 stock فرابورس 7,530 840.00 10.04 7,730 640.00 7.65 2025-07-09 747 4.253 Million 74.1 billion 43,944.56 8,370 7,530 7,530 7,530 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.784 Million 3.547 Million 450,000 2.969 Million 577,777 168,524 13,167 365.69 8.33 28.57 4.076 Million 176,627 4.252 Million 902
VSNP

Sina Insurance

 stock فرابورس 1,569 602.00 27.73 2,171 0.00 0.00 2025-07-09 110 3.843 Million 8.44 billion - 2,171 1,569 1,569 1,569 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
DRKF

Darik ETF

 fund فرابورس 27,943 8,577.00 44.29 19,366 0.00 0.00 2025-07-09 384 5.877 Million 113.82 billion - 19,366 27,943 27,942 27,943 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,124 111.00 4.97 2,188 47.00 2.10 2025-07-09 856 6.396 Million 29.78 billion 9,370.51 2,235 2,124 2,124 2,124 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPMP

N. Pouneh Mashhad

 stock فرابورس 3,153 158.00 4.77 3,163 148.00 4.47 2025-07-09 722 3.773 Million 47.68 billion 3,783.94 3,311 3,090 3,090 3,196 0 0 0 0 11.376 Thousand billion 13.056 Million 6.572 Million 2.488 Million 2.077 Million 3.431 Million 10.054 Million 793,390 12.4 2.87 0.98 3.568 Million 205,579 3.21 Million 563,221
ثبات

ثبات

 fund فرابورس 25,542 8,213.00 47.39 17,329 0.00 0.00 2025-07-09 257 7.09 Million 122.87 billion - 17,329 25,538 25,538 25,542 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
SHOP

Shomal Invest.

 stock فرابورس 18,660 3,940.00 17.43 22,600 0.00 0.00 2025-07-09 212 3.364 Million 76.09 billion - 22,600 18,660 18,660 18,660 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
اعتبار

اعتبار

 fund فرابورس 20,117 6,605.00 48.88 13,512 0.00 0.00 2025-07-09 83 6.18 Million 83.5 billion - 13,512 20,115 20,114 20,117 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,478 401.00 13.93 2,879 0.00 0.00 2025-07-02 129 3.325 Million 9.57 billion - 2,879 2,478 2,478 2,478 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
آلا

آلا

 fund فرابورس 17,210 5,400.00 45.72 11,810 0.00 0.00 2025-07-09 88 7.46 Million 88.1 billion - 11,810 17,210 17,210 17,211 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ANIZ

Ava Novin INVEST

 stock فرابورس 5,510 410.00 6.93 5,680 240.00 4.05 2025-07-09 471 3.278 Million 20.03 billion 35,987.77 5,920 5,510 5,510 5,510 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.247 Million 4.773 Million 1.32 Million 736,633 4.036 Million 366,996 210,742 35.64 1.86 20.47 3.222 Million 55,601 3.277 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,854 181.00 5.96 2,861 174.00 5.73 2025-07-09 415 4.322 Million 22.15 billion 53,975.93 3,035 2,854 2,854 2,854 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.231 Million 7.613 Million 4.3 Million 1.963 Million 5.625 Million 7.237 Million 1.522 Million 10.55 2.54 1.98 3.183 Million 1.139 Million 4.122 Million 200,000
TUKZ

TUKA Co.

 stock فرابورس 4,126 264.00 6.01 4,219 171.00 3.90 2025-07-09 920 4.684 Million 71.98 billion 36,860.8 4,390 4,126 4,126 4,126 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 25.376 Million 9.979 Million 3.1 Million 5.85 Million 4.129 Million 10.675 Million 853,871 22.87 4.74 1.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
KHDP

Azadegan Co.

 stock فرابورس 6,850 230.00 3.47 6,620 0.00 0.00 2025-06-30 171 3.081 Million 20.39 billion - 6,620 6,850 6,850 6,850 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,832 186.00 9.22 1,871 147.00 7.28 2025-07-09 171 3.091 Million 9.07 billion 27,269.48 2,018 1,832 1,832 1,833 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.387 Million 9.31 Million 4 Million 446,603 8.863 Million 2.676 Million 2.46 Million 4.85 1.35 4.46 2.891 Million 200,000 3.091 Million -
SEKP

Majd Khaf

 stock فرابورس 1,656 1,003.00 37.72 2,659 0.00 0.00 2025-07-09 91 2.88 Million 7.52 billion - 2,659 1,656 1,656 1,657 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,200 60.00 1.17 5,070 70.00 1.36 2025-07-09 582 5.896 Million 61.14 billion 19,859.41 5,140 4,920 4,920 5,200 0 0 0 0 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 13,010 140.00 1.06 12,740 410.00 3.12 2025-07-09 690 3.568 Million 49.72 billion 2,694.19 13,150 12,520 12,520 13,020 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 18.75 Million 9.978 Million 1.05 Million 6.171 Million 3.807 Million 6.407 Million 2.207 Million 5.7 3.3 1.96 2.758 Million 639,950 3.243 Million 154,895
DTDZ

Tolid Daroo

 stock فرابورس 2,337 233.00 9.07 2,396 174.00 6.77 2025-07-09 500 2.802 Million 31.08 billion 24,713.23 2,570 2,337 2,337 2,337 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
کایزد

فرانسوز یزد

 stock فرابورس 6,330 760.00 10.72 6,420 670.00 9.45 2025-07-09 828 4.529 Million 76.84 billion 18,062.13 7,090 6,330 6,330 6,710 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.829 Million 5.638 Million 1.6 Million 3.272 Million 2.366 Million 4.873 Million 585,116 21.46 5.31 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
BDMZ

Damavand Co.

 stock فرابورس 6,990 550.00 7.29 7,200 340.00 4.51 2025-07-09 525 2.783 Million 53.68 billion 4,806.84 7,540 6,990 6,990 6,990 0 0 0 0 106.481 Thousand billion 133.703 Million 53.648 Million 13 Million 24.893 Million 28.755 Million 22.993 Million 8.884 Million 12.25 3.78 4.74 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock فرابورس 1,486 91.00 5.77 1,527 50.00 3.17 2025-07-09 343 3.354 Million 25.85 billion 35,916.4 1,577 1,486 1,486 1,500 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
PGIP

Persian Gulf Inv.

 stock فرابورس 1,602 73.00 4.77 1,529 0.00 0.00 2025-07-09 70 2.686 Million 4.19 billion - 1,529 1,602 1,602 1,602 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
IBKZ

Investment Bank

 stock فرابورس 3,889 2,801.00 41.87 6,690 0.00 0.00 2025-07-09 60 2.408 Million 16.23 billion - 6,690 3,889 3,889 3,889 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
حشکوه

دلیجان شکوه پارس

 stock فرابورس 1,726 923.00 34.84 2,649 0.00 0.00 2025-07-08 98 2.586 Million 6.85 billion - 2,649 1,726 1,726 1,726 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
PJHP

Jahrom Petro.

 stock فرابورس 690 145.00 17.37 835 0.00 0.00 2025-07-08 79 2.301 Million 1.94 billion - 835 690 690 690 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,544 5.00 0.20 2,544 5.00 0.20 2025-07-09 104 2.284 Million 5.13 billion 104,392.56 2,549 2,544 2,544 2,544 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.289 billion 975.261 Million 20 Million 1.25 billion -275,179,099 112.24 Million -127,225,763 -0.31 -0.14 0.35 2.284 Million - 2.284 Million -
اونیکس

اونیکس

 fund فرابورس 16,937 5,610.00 49.53 11,327 0.00 0.00 2025-07-09 133 2.321 Million 26.29 billion - 11,327 16,937 16,936 16,937 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نخل

نخل

 fund فرابورس 10,135 128.00 1.28 10,007 0.00 0.00 2025-07-09 88 3.723 Million 37.26 billion - 10,007 10,134 10,134 10,135 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
VITZ

Vitana

 stock فرابورس 2,429 84.00 3.34 2,376 137.00 5.45 2025-07-09 148 2.194 Million 5.62 billion 25,880.22 2,513 2,355 2,355 2,463 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
توان

توان

 fund فرابورس 19,151 846.00 4.62 18,305 0.00 0.00 2025-07-09 607 3.739 Million 68.44 billion - 18,305 19,151 19,151 19,151 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
BSAP

S*Saman Bank

 stock فرابورس 2,334 94.00 3.87 2,332 96.00 3.95 2025-07-09 118 3.369 Million 6.61 billion 70,885.38 2,428 2,296 2,296 2,375 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.722 billion 4.719 billion 110 Million 4.503 billion 216.131 Million 513.464 Million 70.186 Million 3.11 1.01 0.43 2.151 Million 1.218 Million 3.066 Million 303,000
وهامون

سر. هامون صبا

 stock فرابورس 1,312 8.00 0.61 1,295 25.00 1.89 2025-07-09 239 2.172 Million 8.09 billion 28,036.53 1,320 1,277 1,277 1,330 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.087 Million 15.909 Million 10 Million 177,229 15.732 Million 5.083 Million 4.777 Million 3.96 1.2 3.72 2.122 Million 160 2.122 Million -
TVNP

Taavon Ins.

 stock فرابورس 1,657 71.00 4.11 1,704 24.00 1.39 2025-07-09 90 2.086 Million 4.45 billion 18,381.83 1,728 1,670 1,656 1,670 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 65.39 Million 63.926 Million 12 Million 51.23 Million 12.697 Million 35.524 Million 594,835 23.8 1.13 0.4 2.081 Million - 2.081 Million -
BIRP

Iran Packing

 stock فرابورس 1,334 1,209.00 47.54 2,543 0.00 0.00 2025-07-07 42 2.564 Million 6.52 billion - 2,543 1,334 1,334 1,334 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
DBRZ

Tadbirgaran Inv

 stock فرابورس 25,250 450.00 1.75 25,650 50.00 0.19 2025-07-09 1,158 2.168 Million 110.34 billion 5,007.63 25,700 25,250 25,250 25,250 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.813 Million 2.015 Million 250,000 552,998 1.32 Million -64,930 -282,780 -25.99 5.57 -113.2 2.062 Million 88,919 2.151 Million 150
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,000 180.00 4.31 4,006 174.00 4.16 2025-07-09 196 2.233 Million 8.04 billion 17,113.56 4,180 3,952 3,947 4,049 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 38.654 Million 18.021 Million 6.897 Million 5.161 Million 12.86 Million 15.309 Million 3.797 Million 8.82 2.6 2.19 2.026 Million 207,750 2.233 Million -
PDRP

Darab Petro.

 stock فرابورس 731 148.00 16.84 879 0.00 0.00 2025-07-08 41 2.026 Million 1.76 billion - 879 731 731 731 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -