All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2020-11-24 | 68,394 | 400 Million | 400 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 398.988 Million | 1.012 Million | - | 400 Million | ||
اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2020-12-07 | 355,240 | 355.5 Million | 177.75 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 355.133 Million | 366,858 | - | 355.5 Million | ||
صباح |
سر. صبا تامین (حق تقدم) |
warrant | Fara Bourse | 6,465 | 84.00 | 1.28 | 6,416 | 133.00 | 2.03 | 2020-12-02 | - | - | - | 3,751.87 | 6,549 | 6,410 | 6,250 | 6,648 | 2 | 201,181 | 6,460 | 10 | 108,374 | 6,460 | 192.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 73.374 Million | 36.083 Million | 103.615 Million | 5.842 Million |
AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 2021-01-03 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | 440 | 3,508,058 | 20,628 | 2 | 4,503 | 20,636 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 5,353 | 109.00 | 2.00 | 5,430 | 32.00 | 0.59 | 12:29 | 3,614 | 44.74 Million | 242.95 billion | 12,380.37 | 5,462 | 5,470 | 5,353 | 5,708 | 40 | 2,107,128 | 5,638 | 6 | 27,788 | 5,638 | 20.266 Thousand billion | 23.413 Million | 7.428 Million | 3.325 Million | 3.028 Million | 4.4 Million | 3.204 Million | 486,686 | 41.89 | 4.63 | 6.36 | 63.147 Million | 1.007 Million | 61.31 Million | 2.844 Million |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 30,793 | 1,743.00 | 6.00 | 30,666 | 1,616.00 | 5.56 | 12:30 | 313,517 | 37.04 Million | 1.136 Thousand billion | 118.14 | 29,050 | 29,654 | 29,654 | 30,793 | 2 | 923 | 29,650 | 3 | 176 | 29,670 | 61.332 Thousand billion | 63.876 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 11.08 | 8.32 | 5.48 | 38.264 Million | 3.809 Million | 42.013 Million | 59,532 |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,605 | 43.00 | 1.62 | 2,623 | 25.00 | 0.94 | 12:29 | 2,285 | 32.24 Million | 84.58 billion | 14,108.49 | 2,648 | 2,648 | 2,596 | 2,700 | 1 | 5,000 | 2,511 | 63 | 2,260,275 | 2,644 | 10.044 Thousand billion | 10.487 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | -105.59 | 2.69 | 44.15 | 32.231 Million | 9.96 Million | 42.185 Million | 5,987 |
SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 3,270 | 6,529.00 | 66.63 | 3,266 | 6,533.00 | 66.67 | 2020-12-31 | - | - | - | 5,490.85 | 9,799 | 9,699 | - | - | 212 | 2,580,359 | 9,817 | 71 | 1,130,038 | 9,817 | 12.737 Thousand billion | 13.212 Million | 5.108 Million | 1.3 Million | 473,153 | 4.635 Million | 2.471 Million | 2.423 Million | 1.75 | 2.75 | 5.15 | 31.504 Million | 117,637 | 31.218 Million | 403,675 |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,790 | 3.00 | 0.11 | 2,796 | 3.00 | 0.11 | 12:29 | 2,462 | 20.49 Million | 57.3 billion | 8,324.32 | 2,793 | 2,810 | 2,752 | 2,860 | 3 | 238,500 | 2,800 | 3 | 76,450 | 2,800 | 67.51 Thousand billion | 69.795 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 90.62 | 2.46 | 20.29 | 28.694 Million | 2.119 Million | 30.812 Million | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,210 | 162.00 | 2.01 | 8,197 | 149.00 | 1.85 | 12:29 | 5,166 | 21.58 Million | 176.91 billion | 4,177.73 | 8,048 | 8,200 | 8,080 | 8,380 | 4 | 61,769 | 8,110 | 10 | 15,653 | 8,110 | 196.381 Thousand billion | 227.019 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 13.26 | 4.95 | 2.3 | 26.673 Million | 859,070 | 24.047 Million | 3.485 Million |
PABD |
Abadan Petr. |
stock | Fara Bourse | 4,467 | 190.00 | 4.44 | 4,277 | 0.00 | 0.00 | 12:29 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 4,438 | 4,350 | 4,467 | 2 | 4,250 | 4,404 | 4 | 87,632 | 4,404 | 23.609 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.503 Million | 874,874 | 24.699 Million | 678,952 |
ثترانح |
سر. مسکن تهران (حق تقدم) |
warrant | Fara Bourse | 2,572 | 122.00 | 4.98 | 2,555 | 105.00 | 4.29 | 2020-11-25 | - | - | - | 7,007.33 | 2,450 | 2,500 | - | - | 42 | 1,048,356 | 2,572 | 21 | 23,373 | 2,572 | 977.2 billion | - | - | - | - | - | - | - | - | - | - | 24.302 Million | 560,140 | 24.858 Million | 3,665 |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 29,195 | 595.00 | 2.00 | 29,268 | 522.00 | 1.75 | 12:28 | 1,812 | 7.97 Million | 233.14 billion | 4,396.07 | 29,790 | 29,195 | 29,195 | 30,147 | 1 | 800 | 29,773 | 453 | 5,047,651 | 29,773 | 31.609 Thousand billion | 33.524 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 35.96 | 17.16 | 10.07 | 22.768 Million | 2.02 Million | 24.751 Million | 36,803 |
ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 3,887 | 79.00 | 1.99 | 3,903 | 63.00 | 1.59 | 12:29 | 8,010 | 118.65 Million | 463.08 billion | 14,813.21 | 3,966 | 3,887 | 3,887 | 4,000 | 1 | 22,500 | 3,966 | 2110 | 44,481,795 | 3,966 | 240.048 Thousand billion | 368.58 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.81 | 3.64 | 1.48 | 22.758 Million | 5.4 Million | 27.437 Million | 720,926 |
وآرینح |
توسعه اقتصادی آرین (حق تقدم) |
warrant | Fara Bourse | 2,900 | 99.00 | 3.53 | 3,200 | 399.00 | 14.24 | 2021-02-17 | 60 | 2.329 Million | 7.45 billion | - | 2,801 | 3,200 | 3,200 | 3,200 | 1 | 100 | 999,999 | 0 | 0 | 0 | 11.091 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.315 Million | 16.342 Million | - | 38.657 Million |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 3,960 | 631.00 | 13.74 | 4,591 | 0.00 | 0.00 | 12:29 | 726 | 10.193 Million | 46.79 billion | - | 4,591 | 3,921 | 3,921 | 4,033 | 2 | 194,961 | 3,916 | 1 | 2,000 | 3,920 | 22.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19.526 Million | 2 Million | 21.233 Million | 292,357 |
SHLP |
Lordegan Petr. |
stock | Fara Bourse | 6,830 | 888.00 | 11.51 | 7,718 | 0.00 | 0.00 | 12:28 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 6,600 | 6,581 | 6,830 | 2 | 4,000 | 6,578 | 1 | 1,509 | 6,578 | 69.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.435 Million | 600,000 | 15.035 Million | - |
BSHP |
S*City Bank |
stock | Fara Bourse | 6,013 | 658.00 | 9.86 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,900 | 5,557 | 6,013 | 4 | 43,770 | 5,851 | 1 | 3,000 | 5,851 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.3 Million | 3.45 Million | 14.293 Million | 1.457 Million |
وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 7,010 | 141.00 | 2.05 | 6,963 | 94.00 | 1.37 | 12:29 | 4,136 | 10.22 Million | 71.78 billion | 2,470.7 | 6,869 | 7,070 | 6,900 | 7,196 | 2 | 18,253 | 6,979 | 9 | 6,358 | 6,979 | 313.335 Thousand billion | 354.674 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.42 | 3.43 | 3.35 | 11.75 Million | 139,903 | 11.864 Million | 25,811 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 2021-01-03 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | 2 | 35,936 | 11,340 | 59 | 5,598,973 | 11,343 | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 53,200 | 2,272.00 | 4.46 | 52,843 | 1,915.00 | 3.76 | 12:29 | 4,347 | 7.68 Million | 405.88 billion | 1,766.94 | 50,928 | 51,990 | 50,600 | 53,979 | 361 | 3,381,909 | 52,034 | 3 | 1,191 | 52,034 | 58.672 Thousand billion | 56.794 Million | 3.072 Million | 1.11 Million | 248,559 | 2.823 Million | 1.372 Million | 1.351 Million | 41.85 | 20.03 | 41.21 | 10.862 Million | 2.305 Million | 11.983 Million | 1.184 Million |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 10,322 | 1,590.00 | 18.21 | 8,732 | 0.00 | 0.00 | 12:29 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 9,907 | 9,907 | 10,322 | 1 | 44,514 | 10,050 | 1 | 553 | 10,050 | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.606 Million | 11.459 Million | 16.045 Million | 6.021 Million |
FVAP |
Folad Kavian |
stock | Fara Bourse | 13,006 | 7,944.00 | 37.92 | 20,950 | 0.00 | 0.00 | 12:29 | 24 | 57,479 | 1.17 billion | - | 20,950 | 12,760 | 12,760 | 13,396 | 280 | 1,938,654 | 13,081 | 1 | 20,000 | 13,099 | 125.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.606 Million | 6 Million | 12.083 Million | 4.523 Million |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 15,367 | 313.00 | 2.00 | 15,409 | 271.00 | 1.73 | 12:29 | 1,235 | 5.81 Million | 89.48 billion | 4,702.25 | 15,680 | 15,367 | 15,367 | 15,800 | 1 | 400 | 14,760 | 149 | 1,620,733 | 15,531 | 14.808 Thousand billion | 19.932 Million | 6.349 Million | 961,000 | 4.864 Million | 1.486 Million | 4.057 Million | 389,784 | 38.66 | 10.14 | 3.71 | 9.929 Million | 55,000 | 9.984 Million | 400 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 12,500 | 688.00 | 5.82 | 12,260 | 448.00 | 3.79 | 12:29 | 28,390 | 8.39 Million | 102.85 billion | 295.49 | 11,812 | 12,280 | 11,865 | 12,520 | 13 | 12,329 | 12,100 | 300 | 17,622 | 12,100 | 30.65 Thousand billion | 31.445 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 7.32 | 4.75 | 7.21 | 7.437 Million | 3.807 Million | 10.629 Million | 614,563 |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 2021-01-03 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | 1 | 3,000 | 10,055 | 1 | 50,085 | 10,056 | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million |
SESP |
Isfahan Const. |
stock | Fara Bourse | 27,859 | 879.00 | 3.26 | 26,980 | 0.00 | 0.00 | 2021-02-09 | 184 | 700,342 | 18.93 billion | - | 26,980 | 27,850 | 26,237 | 27,859 | 88 | 1,528,641 | 27,859 | 1 | 1,000 | 28,465 | 4.317 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.89 Million | - | 5.988 Million | 902,036 |
RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 6 | 20,052 | 9,820 | 1 | 8,179 | 9,823 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 |
MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 12,062 | 140.00 | 1.15 | 12,163 | 39.00 | 0.32 | 12:29 | 1,732 | 6.03 Million | 73.31 billion | 3,479.73 | 12,202 | 12,115 | 12,000 | 12,442 | 1 | 1,000 | 12,191 | 4 | 2,081 | 12,191 | 121.63 Thousand billion | 146.035 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.21 | 2.94 | 4.99 | 6.684 Million | 6.165 Million | 8.657 Million | 4.192 Million |
BIRP |
Iran Packing |
stock | Fara Bourse | 3,135 | 1,900.00 | 37.74 | 5,035 | 0.00 | 0.00 | 2021-02-03 | 16 | 64,634 | 315.8 Million | - | 5,035 | 3,135 | 3,135 | 3,284 | 0 | 0 | 0 | 61 | 1,999,133 | 3,135 | 8.926 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.432 Million | - | 6.432 Million | - |
Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
RZIP |
Razi Insurance |
stock | Fara Bourse | 8,180 | 7,063.00 | 46.34 | 15,243 | 0.00 | 0.00 | 12:27 | 5 | 1,450 | 21.44 Million | - | 15,243 | 8,010 | 7,900 | 8,180 | 2 | 15,609 | 7,880 | 2 | 2,590 | 7,949 | 45.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.133 Million | 185,643 | 4.469 Million | 849,234 |
STNP |
Golestan Petro. |
stock | Fara Bourse | 4,247 | 580.00 | 15.82 | 3,667 | 0.00 | 0.00 | 2021-02-23 | 1,077 | 20.176 Million | 73.98 billion | - | 3,667 | 4,418 | 4,247 | 4,419 | 39 | 410,201 | 4,419 | 4 | 205,500 | 4,419 | 1.734 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.034 Million | 2.336 Million | 7.37 Million | - |
HSIP |
Hekmat Saba Ins |
stock | Fara Bourse | 4,040 | 1,821.00 | 31.07 | 5,861 | 0.00 | 0.00 | 12:29 | 21 | 52,755 | 300.12 Million | - | 5,861 | 4,040 | 4,036 | 4,190 | 0 | 0 | 0 | 7 | 93,844 | 4,094 | 8.792 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.025 Million | - | 5.02 Million | 4,800 |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 12,900 | 319.00 | 2.54 | 12,758 | 177.00 | 1.41 | 12:29 | 850 | 4.28 Million | 54.65 billion | 5,031.33 | 12,581 | 12,600 | 12,580 | 12,980 | 2 | 1,500 | 12,600 | 3 | 3,550 | 12,600 | 153.096 Thousand billion | 172.78 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 8.33 | 4.74 | 2.8 | 4.893 Million | 1.255 Million | 5.443 Million | 705,141 |
BAHZ |
Binalood AGRI&Husb |
stock | Fara Bourse | 3,582 | 29,155.00 | 89.06 | 3,639 | 29,098.00 | 88.88 | 2021-02-13 | - | - | - | 1,499.49 | 32,737 | 34,440 | 32,560 | 34,440 | 2 | 582 | 32,570 | 1 | 10 | 32,595 | 13.246 Thousand billion | 14.388 Million | 2.091 Million | 400,000 | 1.293 Million | 798,147 | 2.639 Million | 313,015 | 4.66 | 16.41 | 4.96 | 4.605 Million | 55,437 | 4.639 Million | 21,586 |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 15,579 | 317.00 | 1.99 | 15,582 | 314.00 | 1.98 | 12:29 | 1,022 | 7.61 Million | 118.63 billion | 7,449.29 | 15,896 | 15,579 | 15,579 | 15,790 | 1 | 350 | 15,520 | 218 | 1,290,545 | 15,811 | 18.072 Thousand billion | 19.865 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 100,426 | 183.58 | 17.82 | 2.96 | 4.548 Million | 620,000 | 5.068 Million | 100,000 |
VSNP |
Sina Insurance |
stock | Fara Bourse | 15,300 | 4,959.00 | 24.48 | 20,259 | 0.00 | 0.00 | 12:29 | 107 | 1.263 Million | 25.59 billion | - | 20,259 | 15,400 | 15,160 | 16,298 | 0 | 0 | 0 | 50 | 1,750,849 | 15,845 | 30.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.481 Million | 1.713 Million | 6.105 Million | 89,648 |