All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
BDYZ

Day Bank

stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
KRMZ

Kerman Invest

stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
SDRP

SADRA

stock Fara Bourse 1,764 3,507.00 66.53 5,271 0.00 0.00 2022-08-18 837 7.183 Million 37.5 billion - 5,271 1,817 1,764 1,859 0 0 0 108 7,155,656 1,764 44.995 Thousand billion - - - - - - - - - - 54.002 Million 3.563 Million 56.265 Million 1.3 Million
BSAP

S*Saman Bank

stock Fara Bourse 3,595 5,137.00 58.83 8,732 0.00 0.00 2022-08-18 152 2.019 Million 17.93 billion - 8,732 3,580 3,488 3,679 2 15,593 3,560 1 14,130 3,598 89.068 Thousand billion - - - - - - - - - - 34.826 Million 13.78 Million 30.745 Million 17.861 Million
KSNP

S*Kayson

stock Fara Bourse 1,315 17,364.00 92.96 18,679 0.00 0.00 2022-08-18 45 49,012 888.73 Million - 18,679 1,299 1,270 1,315 4 253,053 1,315 0 0 0 28.647 Thousand billion - - - - - - - - - - 33.441 Million 475,912 29.817 Million 4.1 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
SNOP

Novin cons. Inv

stock Fara Bourse 1,673 11,523.00 87.32 13,196 0.00 0.00 2022-08-18 537 2.421 Million 31.95 billion - 13,196 1,691 1,663 1,696 2 4,059 3,184 2 157,510 3,190 4.727 Thousand billion - - - - - - - - - - 32.099 Million 300,000 32.149 Million 250,000
QAZP

Qazvin Const.

stock Fara Bourse 9,010 19,764.00 68.69 28,774 0.00 0.00 2022-08-18 98 232,998 6.48 billion - 28,774 9,290 8,750 9,290 1 3,900 9,010 2 2,376 9,020 1.908 Thousand billion - - - - - - - - - - 21.965 Million 8,800 21.95 Million 23,433
SDIP

Sadid Group

stock Fara Bourse 1,040 19,960.00 95.05 21,000 0.00 0.00 2022-08-18 817 5.502 Million 115.55 billion - 21,000 1,083 1,037 1,085 1 10,000 1,046 1 4,457 1,047 25.281 Thousand billion - - - - - - - - - - 21.316 Million 3.948 Million 22.188 Million 3.075 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
RZIP

Razi Insurance

stock Fara Bourse 1,837 13,406.00 87.95 15,243 0.00 0.00 2022-08-18 5 1,450 21.44 Million - 15,243 1,790 1,765 1,838 1 1,666 1,836 6 794,293 1,837 27.626 Thousand billion - - - - - - - - - - 17.567 Million - 14.367 Million 3.2 Million
BNOP

Novin Bime

stock Fara Bourse 1,435 8.00 0.56 1,427 0.00 0.00 2022-08-18 227 2.27 Million 4.55 billion 33,283.83 1,427 1,356 1,342 1,435 33 2,369,795 1,435 1 4,000 1,498 10.015 Thousand billion 37.103 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.84 0.9 0.66 17.196 Million 411,235 15.177 Million 2.431 Million
TLIZ

Talise Company

stock Fara Bourse 2,999 2.00 0.07 2,997 0.00 0.00 2022-08-18 842 12.96 Million 29.6 billion 14,527.01 2,997 2,940 2,905 3,052 2 4,211 2,973 3 16,068 2,999 11.401 Thousand billion 16.715 Million 7.088 Million 4.994 Million 1.748 Million 5.503 Million 2.842 Million 743,980 20.12 2.72 5.27 15.936 Million - 15.936 Million -
باران

بیمه زندگی باران

stock Fara Bourse 2,701 2,179.00 417.43 522 0.00 0.00 2022-02-05 - - - - 522 3,700 2,701 3,700 0 0 0 0 - - - - - - - - - - - 15.054 Million 3.58 Million - 18.635 Million
BAHZ

Binalood AGRI&Husb

stock Fara Bourse 2,970 118.00 4.14 2,852 0.00 0.00 2022-08-18 571 7.77 Million 18.6 billion 16,308.86 2,852 2,799 2,722 3,020 1 25,000 2,924 1 15,000 2,970 8.711 Thousand billion 12.099 Million 6.329 Million 3.64 Million 1.398 Million 4.424 Million 2.612 Million 782,671 13.25 2.35 3.97 14.324 Million 305,072 14.629 Million -
IRNZ

Iranian Investment

stock Fara Bourse 2,920 10.00 0.34 2,910 0.00 0.00 2022-08-18 270 2.2 Million 9.97 billion 20,014.22 2,910 3,002 2,869 3,006 3 55,129 2,920 1 200,000 2,950 1.789 Thousand billion 3.229 Million 2.34 Million 400,000 898,936 1.749 Million -28,593 -71,643 -32.49 1.33 -81.42 14.095 Million 75,000 6.228 Million 7.942 Million
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,900 4.00 0.21 1,904 0.00 0.00 2022-08-18 1,217 24.98 Million 48.67 billion 22,512.68 1,904 1,891 1,886 1,927 1 29,800 1,889 1 15,447 1,900 47.035 Thousand billion 52.134 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.89 1.54 10.01 13.89 Million - 13.89 Million -
ISLZ

Iran & Shargh Lsg.

stock Fara Bourse 2,075 20.00 0.97 2,055 0.00 0.00 2022-08-18 378 7.04 Million 13.37 billion 21,468.63 2,055 2,170 2,030 2,200 1 92 2,068 1 4,000 2,075 2.645 Thousand billion 5.381 Million 3.578 Million 600,000 2.357 Million 764,902 656,951 200,087 14.38 3.76 4.38 13.111 Million 199,994 13.241 Million 70,000
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,580 1,011.00 22.02 4,591 0.00 0.00 2022-08-18 726 10.193 Million 46.79 billion - 4,591 3,530 3,500 3,650 1 3,000 3,565 1 10,347 3,580 14.45 Thousand billion - - - - - - - - - - 13.005 Million 692,872 12.854 Million 843,990
ZF09

Arian

stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 17,580 490.00 2.87 17,090 0.00 0.00 2022-08-18 590 1.39 Million 27.71 billion 3,830.66 17,090 18,000 16,800 18,200 4 7,271 17,550 1 6,883 17,580 5.991 Thousand billion 6.168 Million 2.239 Million 300,000 1.095 Million 858,201 75,612 83,315 61.54 5.97 67.81 11.451 Million 75,000 11.526 Million -
GAHZ

Ghiam AGRI&Husb

stock Fara Bourse 1,892 21.00 1.10 1,913 0.00 0.00 2022-08-18 1,300 21.16 Million 43.02 billion 19,041.81 1,913 1,930 1,876 1,945 1 10,000 1,888 1 33,655 1,900 14.022 Thousand billion 15.019 Million 10.646 Million 6.897 Million 1.825 Million 8.105 Million 4.177 Million 776,507 16.99 1.63 3.16 11.168 Million 1,000,000 12.168 Million -
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 0 0 0 0 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
ANIZ

Ava Novin INVEST

stock Fara Bourse 2,750 8.00 0.29 2,742 0.00 0.00 2022-08-18 292 4.58 Million 11.09 billion 14,517.03 2,742 2,569 2,569 2,758 1 19,023 2,750 1 45,000 2,750 3.153 Thousand billion 4.677 Million 3.994 Million 1.32 Million 1.089 Million 3.041 Million 841,325 1.614 Million 2.25 1.19 4.3 10.423 Million - 9.527 Million 895,816
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
SHLP

Lordegan Petr.

stock Fara Bourse 10,140 2,422.00 31.38 7,718 0.00 0.00 2022-08-18 1,438 16.376 Million 126.39 billion - 7,718 10,310 10,040 10,350 2 14,496 10,130 1 6,000 10,150 111.6 Thousand billion - - - - - - - - - - 10.277 Million 5.251 Million 15.153 Million 374,839
PKHZ

ParsianKosar Hotel

stock Fara Bourse 1,479 5.00 0.34 1,474 0.00 0.00 2022-08-18 748 18.56 Million 27.96 billion 32,941.41 1,474 1,481 1,456 1,505 1 50,000 1,460 1 4,000 1,485 5.771 Thousand billion 6.133 Million 4.328 Million 3.829 Million 431,306 3.743 Million 445,280 -37,669 -149.84 1.51 12.68 10.274 Million 3,798 9.528 Million 750,000
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
VITZ

Vitana

stock Fara Bourse 3,764 18.00 0.48 3,782 0.00 0.00 2022-08-18 392 9.83 Million 39.14 billion 11,510.06 3,782 3,729 3,660 3,889 1 10,000 3,722 3 52,110 3,765 13.934 Thousand billion 23.251 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 25.19 2.48 2.05 9.956 Million 195,993 9.873 Million 278,660
ARNP

Arian Co.

stock Fara Bourse 1,108 4,084.00 78.66 5,192 0.00 0.00 2022-08-18 343 6.336 Million 32.9 billion - 5,192 1,070 1,063 1,108 4 100,572 1,108 1 8,721 1,192 4.204 Thousand billion - - - - - - - - - - 9.949 Million 1.401 Million 11.3 Million 50,000
NORP

Noor Invest.

stock Fara Bourse 8,630 1,290.00 17.57 7,340 0.00 0.00 2022-08-18 30 304,200 2.17 billion - 7,340 8,650 8,520 8,650 1 2,314 8,610 2 30,324 8,650 9.46 Thousand billion - - - - - - - - - - 9.791 Million 1.2 Million 9.531 Million 1.46 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 2,250 19.00 0.85 2,231 0.00 0.00 2022-08-18 1,662 25.68 Million 105.82 billion 22,780.23 2,231 2,266 2,181 2,300 1 3,000 2,231 1 23,365 2,258 33.792 Thousand billion 41.315 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.33 2.38 1.91 9.747 Million 3.443 Million 10.815 Million 2.374 Million
HSIP

Hekmat Saba Ins

stock Fara Bourse 1,932 3,929.00 67.04 5,861 0.00 0.00 2022-08-18 21 52,755 300.12 Million - 5,861 1,843 1,843 1,956 1 5,000 1,932 1 6,453 1,935 3.917 Thousand billion - - - - - - - - - - 9.515 Million 1.795 Million 9.123 Million 2.187 Million
ولقمان

سر. لقمان

stock Fara Bourse 3,900 1,600.00 29.09 5,500 0.00 0.00 2022-08-18 32 4.5 Million 24.75 billion - 5,500 3,864 3,780 3,964 1 13,000 3,900 3 54,040 3,930 3.292 Thousand billion - - - - - - - - - - 9.347 Million 4.168 Million 13.515 Million -
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
SSUP

Shirin Sugar

stock Fara Bourse 5,690 12,240.00 68.27 17,930 0.00 0.00 2022-08-18 140 1.627 Million 29.17 billion - 17,930 5,590 5,540 5,690 16 1,518,493 5,690 0 0 0 10.521 Thousand billion - - - - - - - - - - 8.319 Million 4.048 Million 6.962 Million 5.405 Million
SFSP

Ahvaz Farsit

stock Fara Bourse 2,350 8,214.00 77.75 10,564 0.00 0.00 2022-08-18 92 371,067 3.83 billion - 10,564 2,316 2,291 2,380 6 171,330 3,000 1 40,000 3,020 2.09 Thousand billion - - - - - - - - - - 8.092 Million 65,656 7.907 Million 250,000