All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 2021-10-30 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-08 | 35,850 | 1.25 billion | 625 billion | - | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,638 | 21.00 | 1.27 | 1,653 | 6.00 | 0.36 | 2023-05-31 | 13,079 | 480.171 Million | 793.91 billion | 42,100.85 | 1,659 | 1,682 | 1,573 | 1,700 | 2 | 160,000 | 1,635 | 2 | 72,844 | 1,638 | 70.409 Thousand billion | 71.042 Million | 45.918 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 540.64 | 1.55 | 304.05 | 471.344 Million | 18.174 Million | 479.798 Million | 9.72 Million |
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 617.00 | 39.83 | 937 | 612.00 | 39.51 | 2021-10-20 | - | - | - | 64,506.63 | 1,549 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 820.109 Million | 578.158 Million | 135 Million | 620.579 Million | -42,421,089 | 52.774 Million | -55,701,326 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
کارا |
کارا |
fund | Fara Bourse | 14,325 | 13.00 | 0.09 | 14,323 | 11.00 | 0.08 | 2023-05-31 | 3,411 | 417.268 Million | 5.976 Thousand billion | - | 14,312 | 14,322 | 14,322 | 14,326 | 2 | 65,560,045 | 14,322 | 1 | 1,611,562 | 14,325 | - | - | - | - | - | - | - | - | - | - | - | 162.992 Million | 254.275 Million | 63.164 Million | 354.103 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
RZIP |
Razi Insurance |
stock | Fara Bourse | 2,386 | 69.00 | 2.98 | 2,373 | 56.00 | 2.42 | 2023-05-31 | 2,302 | 122.262 Million | 290.08 billion | - | 2,317 | 2,386 | 2,302 | 2,386 | 86 | 12,967,065 | 2,386 | 0 | 0 | 0 | 45.181 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116.459 Million | 5.803 Million | 98.524 Million | 23.739 Million |
لبخند |
لبخند |
fund | Fara Bourse | 11,859 | 15.00 | 0.13 | 11,858 | 14.00 | 0.12 | 2023-05-31 | 2,234 | 228.599 Million | 2.711 Thousand billion | - | 11,844 | 11,858 | 11,858 | 11,859 | 110 | 99,695,234 | 11,858 | 30 | 19,891,900 | 11,859 | - | - | - | - | - | - | - | - | - | - | - | 101.329 Million | 127.27 Million | 30.002 Million | 198.598 Million |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
SDRP |
SADRA |
stock | Fara Bourse | 2,725 | 6.00 | 0.22 | 2,731 | 0.00 | 0.00 | 12:29 | 1,902 | 75.432 Million | 205.98 billion | - | 2,731 | 2,794 | 2,698 | 2,799 | 2 | 107,565 | 2,711 | 1 | 88,309 | 2,730 | 71.61 Thousand billion | - | - | - | - | - | - | - | - | - | - | 75.163 Million | 268,500 | 75.432 Million | - |
آوند |
آوند |
fund | Fara Bourse | 11,939 | 18.00 | 0.15 | 11,938 | 17.00 | 0.14 | 2023-05-31 | 1,500 | 168.711 Million | 2.014 Thousand billion | - | 11,921 | 11,938 | 11,938 | 11,939 | 37 | 200,356,734 | 11,938 | 1 | 49,004,747 | 11,939 | - | - | - | - | - | - | - | - | - | - | - | 72.353 Million | 96.358 Million | 9.104 Million | 159.606 Million |
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
warrant | Fara Bourse | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 2023-02-06 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | 0 | 0 | 0 | 0 | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 1,586 | 46.00 | 2.99 | 1,547 | 7.00 | 0.45 | 2023-05-31 | 1,373 | 69.629 Million | 107.69 billion | - | 1,540 | 1,570 | 1,494 | 1,586 | 84 | 14,187,081 | 1,586 | 1 | 35,000 | 1,598 | 14.071 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69.629 Million | - | 69.619 Million | 9,845 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,727 | 60.00 | 2.25 | 2,667 | 0.00 | 0.00 | 12:29 | 1,413 | 75.242 Million | 200.7 billion | - | 2,667 | 2,681 | 2,595 | 2,755 | 1 | 19,505 | 2,727 | 1 | 6,568 | 2,731 | 26.67 Thousand billion | - | - | - | - | - | - | - | - | - | - | 67.932 Million | 7.31 Million | 74.891 Million | 351,158 |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,600 | 4.00 | 0.11 | 3,604 | 0.00 | 0.00 | 12:29 | 1,000 | 61.589 Million | 221.95 billion | - | 3,604 | 3,760 | 3,554 | 3,760 | 1 | 100,000 | 3,600 | 1 | 2,000 | 3,623 | 173.965 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.414 Million | 2.175 Million | 30.048 Million | 31.541 Million |
HPKP |
S*Hepco |
stock | Fara Bourse | 2,576 | 38.00 | 1.45 | 2,614 | 0.00 | 0.00 | 12:29 | 1,643 | 60.195 Million | 157.35 billion | - | 2,614 | 2,556 | 2,515 | 2,648 | 2 | 70,000 | 2,571 | 1 | 150,000 | 2,586 | 55.213 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.195 Million | 1,000,000 | 52.716 Million | 7.479 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 12:29 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 12:29 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 10,700 | 800.00 | 6.96 | 10,790 | 710.00 | 6.17 | 2023-05-31 | 8,847 | 51.824 Million | 559.16 billion | 5,493.75 | 11,500 | 11,500 | 10,700 | 11,500 | 1 | 4,441 | 10,700 | 61 | 1,362,359 | 10,700 | 16.185 Thousand billion | 19.511 Million | 5.542 Million | 1.5 Million | 3.326 Million | 2.216 Million | 6.024 Million | 481,110 | 33.64 | 7.3 | 2.69 | 51.421 Million | 403,508 | 51.824 Million | 91 |
HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,900 | 10.00 | 0.17 | 5,940 | 30.00 | 0.51 | 2023-05-31 | 1,439 | 75.128 Million | 446.35 billion | - | 5,910 | 5,760 | 5,740 | 6,080 | 2 | 161,261 | 5,880 | 1 | 3,717 | 5,940 | 11.041 Thousand billion | - | - | - | - | - | - | - | - | - | - | 47.628 Million | 27.5 Million | 69.514 Million | 5.614 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
DRKF |
Darik ETF |
fund | Fara Bourse | 16,280 | 22.00 | 0.14 | 16,279 | 21.00 | 0.13 | 2023-05-31 | 2,164 | 43.218 Million | 703.57 billion | - | 16,258 | 16,279 | 16,278 | 16,280 | 26 | 753,309 | 16,279 | 9 | 8,374,984 | 16,280 | - | - | - | - | - | - | - | - | - | - | - | 41.588 Million | 1.63 Million | 27.294 Million | 15.924 Million |
ثبات |
ثبات |
fund | Fara Bourse | 14,518 | 11.00 | 0.08 | 14,517 | 10.00 | 0.07 | 2023-05-31 | 706 | 95.928 Million | 1.393 Thousand billion | - | 14,507 | 14,518 | 14,517 | 14,519 | 2 | 151,279,182 | 14,517 | 1 | 21,900,417 | 14,518 | - | - | - | - | - | - | - | - | - | - | - | 38.864 Million | 57.064 Million | 8.97 Million | 86.958 Million |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
FAPP |
Farabi Petro. |
stock | Fara Bourse | 8,670 | 250.00 | 2.97 | 8,670 | 250.00 | 2.97 | 2023-05-31 | 584 | 39.001 Million | 338.13 billion | - | 8,420 | 8,670 | 8,660 | 8,670 | 74 | 6,935,399 | 8,670 | 2 | 9,328 | 9,020 | 22.806 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.001 Million | 2 Million | 27.327 Million | 11.673 Million |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
SNOP |
Novin cons. Inv |
stock | Fara Bourse | 3,741 | 9,455.00 | 71.65 | 13,196 | 0.00 | 0.00 | 2023-05-31 | 537 | 2.421 Million | 31.95 billion | - | 13,196 | 3,663 | 3,663 | 3,850 | 2 | 4,059 | 3,184 | 2 | 157,510 | 3,190 | 4.727 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.099 Million | 300,000 | 32.149 Million | 250,000 |
KSNP |
S*Kayson |
stock | Fara Bourse | 2,061 | 63.00 | 2.97 | 2,063 | 61.00 | 2.87 | 2023-05-31 | 655 | 32.77 Million | 67.6 billion | - | 2,124 | 2,105 | 2,061 | 2,105 | 0 | 0 | 0 | 25 | 2,958,169 | 2,061 | 41.59 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.67 Million | 1.1 Million | 32.057 Million | 712,369 |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,680 | 80.00 | 1.68 | 4,790 | 30.00 | 0.63 | 2023-05-31 | 1,948 | 34.591 Million | 165.68 billion | 17,757.4 | 4,760 | 4,880 | 4,550 | 4,990 | 1 | 1,900 | 4,730 | 1 | 7,867 | 4,810 | 29.236 Thousand billion | 31.664 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 24.65 | 3.58 | 3.58 | 31.306 Million | 3.285 Million | 31.553 Million | 3.039 Million |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,609 | 8.00 | 0.17 | 4,617 | 0.00 | 0.00 | 12:29 | 1,952 | 37.826 Million | 174.63 billion | 19,378.32 | 4,617 | 4,900 | 4,609 | 4,900 | 1 | 4,000 | 4,351 | 1 | 160,000 | 4,609 | 11.081 Thousand billion | 20.037 Million | 12.359 Million | 2.4 Million | 8.956 Million | 3.403 Million | 6.28 Million | 881,397 | 12.57 | 3.26 | 1.76 | 30.917 Million | 6.909 Million | 37.826 Million | - |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 55,366 | 44.00 | 0.08 | 55,366 | 44.00 | 0.08 | 2023-05-31 | 2,817 | 56.427 Million | 3.124 Thousand billion | - | 55,322 | 55,365 | 55,365 | 55,367 | 12 | 70,314,064 | 55,365 | 1 | 333,384 | 55,366 | - | - | - | - | - | - | - | - | - | - | - | 30.618 Million | 25.809 Million | 8.844 Million | 47.583 Million |
بهیر |
سر. توسعه و تجارت هیرمند |
stock | Fara Bourse | 15,300 | 170.00 | 1.10 | 15,470 | 0.00 | 0.00 | 12:29 | 2,167 | 29.523 Million | 456.82 billion | - | 15,470 | 16,120 | 15,200 | 16,120 | 3 | 115,257 | 15,220 | 1 | 17,532 | 15,330 | 9.282 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.523 Million | - | 29.374 Million | 148,419 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 8,240 | 130.00 | 1.60 | 8,110 | 0.00 | 0.00 | 12:29 | 2,130 | 29.024 Million | 235.35 billion | 13,626.16 | 8,110 | 7,830 | 7,610 | 8,240 | 4 | 103,509 | 8,240 | 1 | 25,000 | 8,610 | 48.66 Thousand billion | 53.564 Million | 13.389 Million | 6 Million | 4.904 Million | 8.485 Million | 3.14 Million | 896,004 | 54.31 | 5.73 | 15.5 | 28.557 Million | 466,535 | 21.028 Million | 7.996 Million |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,885 | 102.00 | 2.56 | 3,897 | 90.00 | 2.26 | 2023-05-31 | 2,247 | 43.794 Million | 170.67 billion | 19,490.16 | 3,987 | 3,901 | 3,854 | 3,995 | 1 | 2,000 | 3,883 | 3 | 112,396 | 3,890 | 97.425 Thousand billion | 200.295 Million | 142.233 Million | 16.885 Million | 102.87 Million | 39.363 Million | 74.663 Million | 18.347 Million | 5.31 | 2.48 | 1.3 | 28.221 Million | 15.574 Million | 36.327 Million | 7.467 Million |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,440 | 60.00 | 1.78 | 3,380 | 0.00 | 0.00 | 12:28 | 1,333 | 36.71 Million | 124.1 billion | 27,539.57 | 3,380 | 3,260 | 3,103 | 3,440 | 97 | 2,805,253 | 3,440 | 1 | 50,000 | 3,487 | 16.112 Thousand billion | 20.948 Million | 9.916 Million | 3.732 Million | 4.836 Million | 5.08 Million | 5.103 Million | 554,306 | 29.07 | 3.17 | 3.16 | 27.388 Million | 9.323 Million | 25.333 Million | 11.377 Million |
PGIP |
Persian Gulf Inv. |
stock | Fara Bourse | 2,200 | 68.00 | 3.00 | 2,218 | 50.00 | 2.20 | 2023-05-31 | 525 | 27.332 Million | 60.62 billion | - | 2,268 | 2,250 | 2,200 | 2,298 | 0 | 0 | 0 | 1 | 190,000 | 2,220 | 5.545 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.719 Million | 1.613 Million | 18.506 Million | 8.826 Million |
خبنیان |
بنیان دیزل |
stock | Fara Bourse | 7,110 | 80.00 | 1.14 | 7,030 | 0.00 | 0.00 | 12:29 | 1,496 | 28.771 Million | 202.12 billion | - | 7,030 | 6,940 | 6,940 | 7,300 | 2 | 138,036 | 7,080 | 2 | 6,128 | 7,110 | 69.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.571 Million | 3.2 Million | 28.429 Million | 341,477 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,500 | 58.00 | 2.38 | 2,442 | 0.00 | 0.00 | 12:29 | 1,249 | 33.107 Million | 80.85 billion | 26,506.84 | 2,442 | 2,438 | 2,393 | 2,511 | 1 | 4,916 | 2,499 | 1 | 3,000 | 2,510 | 151.404 Thousand billion | 152.191 Million | 71.409 Million | 62 Million | 786,600 | 70.622 Million | 7.43 Million | 6.906 Million | 21.92 | 2.14 | 20.38 | 23.664 Million | 9.443 Million | 25.465 Million | 7.643 Million |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 4,180 | 33.00 | 0.80 | 4,209 | 62.00 | 1.50 | 2023-05-31 | 1,844 | 23.878 Million | 100.5 billion | 12,948.91 | 4,147 | 4,298 | 4,090 | 4,308 | 1 | 5,000 | 4,163 | 3 | 196,796 | 4,180 | 12.627 Thousand billion | 13.929 Million | 6.269 Million | 3 Million | 1.302 Million | 4.968 Million | 2.524 Million | 2.435 Million | 5.19 | 2.54 | 5 | 23.068 Million | 810,000 | 22.877 Million | 1,000,000 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 4,009 | 21.00 | 0.53 | 3,988 | 0.00 | 0.00 | 12:29 | 1,692 | 27.12 Million | 108.15 billion | 16,028.52 | 3,988 | 4,071 | 3,913 | 4,071 | 2 | 55,000 | 4,007 | 1 | 39,493 | 4,009 | 29.623 Thousand billion | 40.694 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.08 | 3.06 | 3.69 | 21.823 Million | 5.298 Million | 24.879 Million | 2.241 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 13,660 | 380.00 | 2.71 | 13,670 | 370.00 | 2.64 | 2023-05-31 | 3,680 | 21.039 Million | 287.61 billion | 5,717.03 | 14,040 | 13,980 | 13,400 | 14,010 | 1 | 11,149 | 13,600 | 1 | 14,305 | 13,670 | 114.828 Thousand billion | 116.439 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 51.03 | 11.04 | 48.7 | 20.411 Million | 627,762 | 19.699 Million | 1.339 Million |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 10,090 | 50.00 | 0.49 | 9,970 | 170.00 | 1.68 | 2023-05-31 | 1,753 | 20.858 Million | 207.97 billion | - | 10,140 | 10,140 | 9,840 | 10,250 | 1 | 3,473 | 10,080 | 1 | 2,400 | 10,100 | 149.55 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.833 Million | 2.025 Million | 19.848 Million | 1.01 Million |
IENP |
Eghtesad Novin |
stock | Fara Bourse | 7,420 | 20.00 | 0.27 | 7,400 | 0.00 | 0.00 | 12:25 | 552 | 25.625 Million | 189.58 billion | - | 7,400 | 7,340 | 7,110 | 7,420 | 56 | 7,026,742 | 7,420 | 1 | 6,613 | 7,690 | 7.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.561 Million | 7.064 Million | 1.329 Million | 24.296 Million |
SHLP |
Lordegan Petr. |
stock | Fara Bourse | 10,750 | 80.00 | 0.75 | 10,410 | 260.00 | 2.44 | 2023-05-31 | 1,499 | 19.51 Million | 203.04 billion | - | 10,670 | 10,750 | 10,350 | 10,980 | 1 | 10,997 | 9,060 | 13 | 350,504 | 10,350 | 93.69 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.295 Million | 1.215 Million | 19.377 Million | 132,782 |
MIGP |
Mina Glass |
stock | Fara Bourse | 12,250 | 210.00 | 1.74 | 12,300 | 260.00 | 2.16 | 2023-05-31 | 1,361 | 19.77 Million | 243.15 billion | - | 12,040 | 12,070 | 11,770 | 12,400 | 1 | 1,701 | 12,140 | 1 | 3,768 | 12,150 | 15.658 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.242 Million | 1.528 Million | 12.62 Million | 7.15 Million |
GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 3,292 | 3.00 | 0.09 | 3,289 | 0.00 | 0.00 | 12:29 | 1,193 | 18.863 Million | 62.03 billion | 15,811.07 | 3,289 | 3,460 | 3,235 | 3,460 | 2 | 169,011 | 3,292 | 1 | 42,659 | 3,292 | 22.684 Thousand billion | 24.435 Million | 11.533 Million | 6.897 Million | 1.751 Million | 9.782 Million | 9.537 Million | 1.988 Million | 11.41 | 2.32 | 2.38 | 17.707 Million | 1.156 Million | 18.662 Million | 200,550 |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 6,900 | 50.00 | 0.72 | 6,950 | 0.00 | 0.00 | 12:29 | 1,213 | 20.304 Million | 141.12 billion | 16,738.62 | 6,950 | 7,000 | 6,690 | 7,150 | 1 | 728 | 6,870 | 1 | 13,900 | 6,920 | 34.75 Thousand billion | 35.041 Million | 10.166 Million | 5 Million | 291,136 | 9.875 Million | 2.425 Million | 2.228 Million | 15.6 | 3.52 | 14.33 | 17.093 Million | 3.211 Million | 18.539 Million | 1.765 Million |
باران |
بیمه زندگی باران |
stock | Fara Bourse | 2,701 | 2,179.00 | 417.43 | 522 | 0.00 | 0.00 | 2022-02-05 | - | - | - | - | 522 | 3,700 | 2,701 | 3,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15.054 Million | 3.58 Million | - | 18.635 Million | ||
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
ZF09 |
Arian |
stock | Fara Bourse | 5,120 | 80.00 | 1.59 | 5,040 | 0.00 | 0.00 | 12:29 | 730 | 16.779 Million | 84.61 billion | - | 5,040 | 5,210 | 5,010 | 5,250 | 3 | 79,030 | 5,030 | 4 | 400 | 5,120 | 297.36 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.754 Million | 2.025 Million | 16.535 Million | 243,784 |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,820 | 20.00 | 0.42 | 4,800 | 0.00 | 0.00 | 12:29 | 1,390 | 14.496 Million | 69.54 billion | 10,428.84 | 4,800 | 4,890 | 4,710 | 4,940 | 1 | 24,351 | 4,800 | 2 | 2,000 | 4,820 | 23.971 Thousand billion | 25.68 Million | 8.055 Million | 4.994 Million | 1.71 Million | 6.346 Million | 6.246 Million | 1.257 Million | 19.07 | 3.78 | 3.84 | 14.004 Million | 491,786 | 14.434 Million | 61,829 |
CNAP |
Namavaran Co. |
stock | Fara Bourse | 2,050 | 0.00 | 0.00 | 2,050 | 0.00 | 0.00 | 12:29 | 379 | 13.772 Million | 28.23 billion | - | 2,050 | 2,050 | 2,020 | 2,050 | 23 | 2,650,068 | 2,050 | 1 | 25,000 | 2,069 | 4.854 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.772 Million | - | 12.007 Million | 1.765 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 14:42 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
BSHP |
S*City Bank |
stock | Fara Bourse | 12,060 | 70.00 | 0.58 | 11,930 | 200.00 | 1.65 | 2023-05-31 | 1,053 | 20.533 Million | 245.03 billion | - | 12,130 | 11,910 | 11,770 | 12,300 | 2 | 32,001 | 12,060 | 1 | 919 | 12,130 | 185.784 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.037 Million | 7.496 Million | 19.509 Million | 1.025 Million |
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 12,239 | 1,262.00 | 9.35 | 12,319 | 1,182.00 | 8.75 | 2023-05-31 | 842 | 13.841 Million | 170.51 billion | - | 13,501 | 13,960 | 12,221 | 13,960 | 4 | 49,647 | 12,238 | 5 | 4,591,702 | 12,239 | - | - | - | - | - | - | - | - | - | - | - | 11.649 Million | 2.193 Million | 4.618 Million | 9.223 Million |
ARNP |
Arian Co. |
stock | Fara Bourse | 2,049 | 33.00 | 1.64 | 2,019 | 3.00 | 0.15 | 2023-05-31 | 286 | 11.618 Million | 23.46 billion | - | 2,016 | 2,049 | 1,980 | 2,062 | 1 | 99,138 | 2,049 | 5 | 240,000 | 2,050 | 8.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.618 Million | - | 11.518 Million | 100,000 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 7,250 | 150.00 | 2.03 | 7,130 | 270.00 | 3.65 | 2023-05-31 | 2,560 | 13.008 Million | 92.75 billion | 5,081.25 | 7,400 | 7,300 | 6,930 | 7,360 | 2 | 12,468 | 7,230 | 4 | 189,951 | 7,280 | 534.75 Thousand billion | 621.692 Million | 192.205 Million | 30 Million | 86.942 Million | 105.263 Million | 36.574 Million | 36.14 Million | 14.8 | 5.08 | 14.62 | 11.35 Million | 1.658 Million | 12.98 Million | 28,152 |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 9,780 | 420.00 | 4.12 | 9,840 | 360.00 | 3.53 | 2023-05-31 | 1,817 | 11.245 Million | 110.63 billion | 6,188.69 | 10,200 | 10,010 | 9,550 | 10,050 | 1 | 3,444 | 9,780 | 1 | 5,000 | 9,800 | 34.44 Thousand billion | 37.607 Million | 8.275 Million | 3.5 Million | 3.167 Million | 5.108 Million | 10.75 Million | 1.273 Million | 27.06 | 6.74 | 3.2 | 11.085 Million | 159,833 | 10.008 Million | 1.237 Million |
VITZ |
Vitana |
stock | Fara Bourse | 7,950 | 300.00 | 3.64 | 7,920 | 330.00 | 4.00 | 2023-05-31 | 1,570 | 11.36 Million | 89.93 billion | 7,235.78 | 8,250 | 8,100 | 7,760 | 8,290 | 1 | 5,000 | 7,940 | 2 | 2,777 | 7,950 | 27.72 Thousand billion | 38.82 Million | 18.75 Million | 3.5 Million | 11.1 Million | 7.65 Million | 13.085 Million | 1.396 Million | 19.86 | 3.62 | 2.12 | 11 Million | 360,000 | 11.27 Million | 90,000 |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 11,420 | 740.00 | 6.93 | 11,120 | 440.00 | 4.12 | 2023-05-31 | 1,121 | 10.938 Million | 121.57 billion | 9,756.95 | 10,680 | 10,990 | 10,040 | 11,420 | 5 | 17,209 | 11,420 | 1 | 2,500 | 11,480 | 8.661 Thousand billion | 10.229 Million | 2.205 Million | 778,872 | 2.105 Million | 99,883 | 8.13 Million | 60,910 | 132.73 | 80.94 | 0.99 | 10.938 Million | - | 10.738 Million | 200,000 |
حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 4,245 | 97.00 | 2.34 | 4,148 | 0.00 | 0.00 | 12:29 | 793 | 26.187 Million | 108.61 billion | - | 4,148 | 4,220 | 4,125 | 4,245 | 1 | 100,922 | 4,230 | 1 | 3,739 | 4,245 | 6.637 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.927 Million | 15.259 Million | 14.593 Million | 11.594 Million |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 3,972 | 98.00 | 2.41 | 3,933 | 137.00 | 3.37 | 2023-05-31 | 1,921 | 9.877 Million | 38.85 billion | 5,141.79 | 4,070 | 4,002 | 3,865 | 4,100 | 2 | 5,119 | 3,972 | 2 | 183,480 | 3,973 | 39.33 Thousand billion | 39.409 Million | 18.684 Million | 10 Million | 79,155 | 18.605 Million | 6.28 Million | 6.135 Million | 6.41 | 2.11 | 6.26 | 9.613 Million | 264,077 | 9.707 Million | 170,224 |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 6,250 | 100.00 | 1.57 | 6,090 | 260.00 | 4.09 | 2023-05-31 | 1,091 | 14.185 Million | 86.36 billion | 13,002.23 | 6,350 | 6,300 | 5,910 | 6,370 | 2 | 23,170 | 6,130 | 1 | 31,445 | 6,250 | 18.27 Thousand billion | 22.339 Million | 8.993 Million | 2 Million | 4.069 Million | 4.924 Million | 8.48 Million | 1.591 Million | 11.49 | 3.71 | 2.15 | 9.452 Million | 4.734 Million | 14.185 Million | - |
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 6,090 | 0.00 | 0.00 | 6,090 | 0.00 | 0.00 | 12:29 | 1,006 | 9.672 Million | 58.9 billion | 9,614.69 | 6,090 | 5,910 | 5,830 | 6,190 | 3 | 9,320 | 6,070 | 2 | 20,935 | 6,110 | 36.54 Thousand billion | 60.961 Million | 31.312 Million | 6 Million | 24.421 Million | 6.891 Million | 16.764 Million | 287,628 | 127.04 | 5.3 | 2.19 | 9.42 Million | 252,340 | 9.334 Million | 338,432 |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,950 | 100.00 | 0.55 | 18,050 | 0.00 | 0.00 | 12:29 | 1,925 | 9.261 Million | 166.93 billion | 4,810.66 | 18,050 | 19,100 | 17,950 | 19,100 | 2 | 1,500 | 17,550 | 46 | 1,172,059 | 17,950 | 23.465 Thousand billion | 24.414 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 18.09 | 6.68 | 13.43 | 9.261 Million | - | 9.261 Million | - |
LZIN |
Leasing Iran |
stock | Fara Bourse | 2,257 | 63.00 | 2.72 | 2,261 | 59.00 | 2.54 | 2023-05-31 | 361 | 9.938 Million | 22.47 billion | 10,288.31 | 2,320 | 2,319 | 2,251 | 2,319 | 1 | 22,500 | 2,258 | 2 | 116,725 | 2,279 | 9.044 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 8.974 Million | 964,365 | 9.938 Million | - |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 6,340 | 100.00 | 1.60 | 6,240 | 0.00 | 0.00 | 12:29 | 881 | 13.229 Million | 82.55 billion | 15,015.84 | 6,240 | 6,140 | 6,070 | 6,390 | 1 | 1,000 | 6,250 | 1 | 5,999 | 6,340 | 25.584 Thousand billion | 36.536 Million | 18.601 Million | 4.1 Million | 10.952 Million | 7.649 Million | 33.809 Million | 2.184 Million | 11.71 | 3.34 | 0.76 | 8.927 Million | 4.302 Million | 13.229 Million | - |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 48,436 | 43.00 | 0.09 | 48,438 | 45.00 | 0.09 | 2023-05-31 | 1,103 | 16.37 Million | 792.93 billion | - | 48,393 | 48,436 | 48,436 | 48,439 | 1 | 3,003,908 | 48,436 | 2 | 165,856 | 48,437 | - | - | - | - | - | - | - | - | - | - | - | 8.916 Million | 7.454 Million | 2.899 Million | 13.471 Million |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 5,020 | 80.00 | 1.57 | 5,100 | 0.00 | 0.00 | 2023-05-31 | 1,461 | 23.865 Million | 121.77 billion | 16,334.46 | 5,100 | 5,010 | 5,000 | 5,160 | 1 | 2,800 | 5,050 | 8 | 15,037 | 5,060 | 382.5 Thousand billion | 493.749 Million | 210.615 Million | 75 Million | 111.249 Million | 99.366 Million | 141.713 Million | 22.427 Million | 17.06 | 3.85 | 2.7 | 8.653 Million | 15.211 Million | 14.404 Million | 9.46 Million |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 9,630 | 100.00 | 1.03 | 9,730 | 0.00 | 0.00 | 12:29 | 1,402 | 8.581 Million | 83.45 billion | 6,120.8 | 9,730 | 9,910 | 9,480 | 9,910 | 2 | 12,849 | 9,590 | 3 | 55,124 | 9,640 | 63.245 Thousand billion | 77.299 Million | 23.594 Million | 6.5 Million | 14.054 Million | 9.539 Million | 31.843 Million | 3.554 Million | 17.8 | 6.63 | 1.99 | 8.565 Million | 16,250 | 4.136 Million | 4.445 Million |
ZNJP |
Zanjan Co. |
stock | Fara Bourse | 3,005 | 26.00 | 0.86 | 3,031 | 0.00 | 0.00 | 12:29 | 376 | 8.884 Million | 26.93 billion | - | 3,031 | 3,090 | 2,998 | 3,120 | 2 | 41,135 | 3,005 | 1 | 13,354 | 3,006 | 18.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.402 Million | 481,300 | 7.602 Million | 1.281 Million |
وفتخار |
سر. افتخار سهام |
stock | Fara Bourse | 2,942 | 90.00 | 2.97 | 2,952 | 80.00 | 2.64 | 2023-05-31 | 387 | 8.378 Million | 24.73 billion | - | 3,032 | 2,955 | 2,942 | 3,096 | 0 | 0 | 0 | 8 | 371,603 | 2,942 | 5.904 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.378 Million | - | 8.378 Million | - |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 10,550 | 60.00 | 0.57 | 10,500 | 10.00 | 0.10 | 2023-05-31 | 811 | 8.984 Million | 94.37 billion | 11,077.58 | 10,490 | 10,370 | 10,370 | 10,590 | 2 | 2,000 | 10,520 | 1 | 8,055 | 10,600 | 42 Thousand billion | 58.476 Million | 25.309 Million | 4 Million | 16.476 Million | 8.832 Million | 27.814 Million | 4.603 Million | 9.14 | 4.76 | 1.51 | 8.267 Million | 717,105 | 4.485 Million | 4.499 Million |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 12,480 | 80.00 | 0.64 | 12,560 | 0.00 | 0.00 | 12:29 | 844 | 10.66 Million | 133.93 billion | - | 12,560 | 13,110 | 12,480 | 13,110 | 0 | 0 | 0 | 2 | 17,903 | 12,550 | 44.852 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.194 Million | 2.466 Million | 10.596 Million | 63,930 |
کامیاب |
کامیاب |
fund | Fara Bourse | 15,154 | 21.00 | 0.14 | 15,153 | 20.00 | 0.13 | 2023-05-31 | 397 | 11.766 Million | 178.29 billion | - | 15,133 | 15,151 | 15,151 | 15,154 | 3 | 686,806 | 15,152 | 5 | 1,000,000 | 15,153 | - | - | - | - | - | - | - | - | - | - | - | 7.904 Million | 3.862 Million | 3.958 Million | 7.809 Million |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,723 | 9.00 | 0.52 | 1,732 | 0.00 | 0.00 | 12:29 | 490 | 14.74 Million | 25.53 billion | 30,081.48 | 1,732 | 1,755 | 1,700 | 1,768 | 2 | 24,752 | 1,723 | 1 | 114,157 | 1,726 | 27.799 Thousand billion | 179.645 Million | 142.533 Million | 16.05 Million | 151.846 Million | -9,313,216 | 3.072 Million | -7,286,243 | -3.82 | -2.98 | 9.06 | 7.36 Million | 7.38 Million | 14.74 Million | - |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,950 | 20.00 | 0.34 | 5,930 | 0.00 | 0.00 | 12:29 | 550 | 7.783 Million | 46.17 billion | 14,150.44 | 5,930 | 5,990 | 5,880 | 6,140 | 2 | 20,975 | 5,940 | 1 | 50,000 | 6,020 | 10.674 Thousand billion | 17.765 Million | 9.087 Million | 1.8 Million | 7.091 Million | 1.996 Million | 3.686 Million | 214,263 | 49.82 | 5.35 | 2.9 | 7.212 Million | 570,400 | 7.643 Million | 140,100 |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,737 | 40.00 | 2.36 | 1,711 | 14.00 | 0.82 | 2023-05-31 | 327 | 7.365 Million | 12.6 billion | 22,523.14 | 1,697 | 1,672 | 1,672 | 1,750 | 2 | 16,337 | 1,733 | 1 | 10,000 | 1,739 | 130.338 Thousand billion | 140.83 Million | 97.451 Million | 66.176 Million | 10.493 Million | 86.958 Million | 4.005 Million | 3.553 Million | 36.68 | 1.5 | 32.54 | 7.078 Million | 286,714 | 7.365 Million | - |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 6,950 | 10.00 | 0.14 | 6,960 | 0.00 | 0.00 | 12:29 | 967 | 6.857 Million | 47.75 billion | 7,091.24 | 6,960 | 7,100 | 6,800 | 7,220 | 2 | 22,178 | 6,940 | 1 | 33,025 | 6,950 | 15.66 Thousand billion | 17.426 Million | 5.355 Million | 2.25 Million | 1.766 Million | 3.588 Million | 6.915 Million | 861,999 | 18.18 | 4.37 | 2.26 | 6.839 Million | 17,750 | 6.457 Million | 400,000 |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 35,450 | 50.00 | 0.14 | 35,500 | 0.00 | 0.00 | 12:29 | 720 | 6.783 Million | 240.75 billion | - | 35,500 | 36,000 | 35,450 | 36,100 | 0 | 0 | 0 | 7 | 114,034 | 35,450 | 93.568 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.773 Million | 9,302 | 6.543 Million | 240,000 |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,780 | 220.00 | 1.75 | 12,650 | 90.00 | 0.72 | 2023-05-31 | 655 | 3.27 Million | 24.06 billion | 8,360.39 | 12,560 | 12,600 | 12,150 | 13,000 | 1 | 20,088 | 8,430 | 1 | 3,249 | 8,440 | 8.317 Thousand billion | 29.041 Million | 6.666 Million | 2 Million | 3.741 Million | 2.924 Million | 9.489 Million | 775,457 | 32.64 | 8.65 | 2.67 | 6.667 Million | - | 6.617 Million | 50,000 |
IADP |
Iran Arts DEV.GRP |
stock | Fara Bourse | 3,560 | 19.00 | 0.53 | 3,554 | 25.00 | 0.70 | 2023-05-31 | 315 | 7.788 Million | 27.68 billion | - | 3,579 | 3,670 | 3,473 | 3,670 | 1 | 20,000 | 3,550 | 2 | 5,727 | 3,598 | 3.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.646 Million | 1.141 Million | 7.482 Million | 305,405 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 12:29 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - |
پاداش |
پاداش |
fund | Fara Bourse | 11,255 | 17.00 | 0.15 | 11,254 | 16.00 | 0.14 | 2023-05-31 | 224 | 64.169 Million | 722.18 billion | - | 11,238 | 11,254 | 11,254 | 11,255 | 96 | 94,038,729 | 11,254 | 17 | 16,354,901 | 11,255 | - | - | - | - | - | - | - | - | - | - | - | 6.395 Million | 57.774 Million | 2.714 Million | 61.454 Million |
هم وزن |
هم وزن |
fund | Fara Bourse | 16,739 | 218.00 | 1.29 | 16,746 | 211.00 | 1.24 | 2023-05-31 | 653 | 19.728 Million | 330.37 billion | - | 16,957 | 16,950 | 16,500 | 17,000 | 1 | 2,479 | 16,711 | 1 | 42,382 | 16,739 | - | - | - | - | - | - | - | - | - | - | - | 6.26 Million | 13.469 Million | 11.317 Million | 8.411 Million |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 17,290 | 80.00 | 0.46 | 17,290 | 80.00 | 0.46 | 2023-05-31 | 1,691 | 6.256 Million | 108.19 billion | 3,699.8 | 17,210 | 17,450 | 16,540 | 17,790 | 1 | 580 | 17,270 | 1 | 2,282 | 17,300 | 20.221 Thousand billion | 28.708 Million | 13.094 Million | 1.17 Million | 8.486 Million | 4.607 Million | 13.926 Million | 1.715 Million | 11.79 | 4.39 | 1.45 | 6.217 Million | 38,947 | 6.244 Million | 12,625 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 10,650 | 100.00 | 0.93 | 10,560 | 190.00 | 1.77 | 2023-05-31 | 1,202 | 6.369 Million | 67.25 billion | 5,298.98 | 10,750 | 10,910 | 10,100 | 10,940 | 1 | 2,000 | 10,650 | 1 | 4,625 | 10,650 | 12.672 Thousand billion | 15.072 Million | 5.172 Million | 1.2 Million | 2.4 Million | 2.772 Million | 3.072 Million | 1.438 Million | 8.81 | 4.57 | 4.13 | 6.195 Million | 174,500 | 6.108 Million | 261,750 |