All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

 stock Fara Bourse 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 755 306.00 28.84 1,061 0.00 0.00 10:07 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 751 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 3,690 52.00 1.39 3,742 0.00 0.00 10:09 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,684 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
بتهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
ATSP

Arian Toska

 stock Fara Bourse 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
POIP

S*Polyacryl Iran

 stock Fara Bourse 960 37.00 3.71 997 0.00 0.00 10:07 637 35.888 Million 35.77 billion - 997 956 933 970 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
BDYZ

Day Bank

 stock Fara Bourse 645 473.00 42.31 1,118 0.00 0.00 10:07 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 643 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
TLIZ

Talise Company

 stock Fara Bourse 3,282 45.00 1.39 3,237 0.00 0.00 10:08 2,491 30.08 Million 141.83 billion 16,284.56 3,237 3,290 3,242 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
SDIP

Sadid Group

 stock Fara Bourse 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
FRBP

Fara Bourse Co.

 stock Fara Bourse 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BHLZ

Bahman Liz.

 stock Fara Bourse 2,020 54.00 2.75 1,971 5.00 0.25 09:59 867 47.982 Million 163.49 billion 26,563.3 1,966 2,020 2,000 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
آوند

آوند

 fund Fara Bourse 15,875 1,710.00 12.07 14,165 0.00 0.00 10:08 829 21.771 Million 308.4 billion - 14,165 15,874 15,874 15,875 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
MRJZ

Marjan Kar

 stock Fara Bourse 5,220 170.00 3.15 5,310 80.00 1.48 10:07 2,102 16.139 Million 119.36 billion 4,552.44 5,390 5,350 5,220 5,390 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
HFZP

Hafez Ins.

 stock Fara Bourse 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
ARNP

Arian Co.

 stock Fara Bourse 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 2,900 62.00 2.18 2,838 0.00 0.00 10:07 846 14.86 Million 65.13 billion 11,123.06 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,720 119.00 4.19 2,839 0.00 0.00 10:08 864 13.164 Million 69.33 billion 18,219.52 2,839 2,850 2,701 2,850 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 2,095 0.00 0.00 2,089 6.00 0.29 10:07 705 14.787 Million 47.85 billion 39,675.94 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
لبخند

لبخند

 fund Fara Bourse 15,868 1,712.00 12.09 14,156 0.00 0.00 10:08 999 35.284 Million 499.48 billion - 14,156 15,867 15,867 15,868 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,519 29.00 1.87 1,548 0.00 0.00 10:08 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,507 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
ABYP

Abshirin Agro

 stock Fara Bourse 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
JSHP

Iran Weld & Ox.

 stock Fara Bourse 1,915 232.00 10.81 2,147 0.00 0.00 09:58 253 10.81 Million 23.78 billion - 2,147 1,914 1,914 1,915 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
CNAP

Namavaran Co.

 stock Fara Bourse 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 1,287 41.00 3.29 1,265 19.00 1.52 10:07 509 9.482 Million 17.83 billion 53,898.75 1,246 1,234 1,234 1,294 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
KMOP

Iran Tele Fact.

 stock Fara Bourse 840 350.00 29.41 1,190 0.00 0.00 09:58 221 8.953 Million 10.71 billion - 1,190 833 833 879 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 16,527 1,758.00 11.90 14,769 0.00 0.00 10:08 678 9.883 Million 145.96 billion - 14,769 16,527 16,527 16,528 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
PMTZ

Maskan Invest.

 stock Fara Bourse 8,870 50.00 0.56 8,930 10.00 0.11 10:05 904 10.059 Million 111.48 billion 3,971.44 8,920 9,090 8,760 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
ASPZ

A.S.P CO

 stock Fara Bourse 18,380 230.00 1.27 18,440 290.00 1.60 10:06 1,853 8.092 Million 243.38 billion 3,408.41 18,150 18,300 18,200 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
ثجنوب

سر. مسکن جنوب

 stock Fara Bourse 11,280 120.00 1.08 11,160 0.00 0.00 10:05 750 7.757 Million 116.42 billion 1,925.23 11,160 11,150 11,020 11,370 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
کارا

کارا

 fund Fara Bourse 19,097 1,995.00 11.67 17,102 0.00 0.00 10:08 937 35.868 Million 613.42 billion - 17,102 19,097 19,097 19,098 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
KSNP

S*Kayson

 stock Fara Bourse 1,787 120.00 6.29 1,907 0.00 0.00 10:08 147 7.331 Million 13.98 billion - 1,907 1,828 1,781 1,828 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 3,036 30.00 0.98 3,066 0.00 0.00 10:07 1,056 8.209 Million 33.48 billion 4,519.35 3,066 3,000 3,000 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
MIHZ

Mihan Insurance

 stock Fara Bourse 4,570 91.00 1.95 4,612 49.00 1.05 10:05 973 9.325 Million 108.4 billion 15,606.3 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 2,536 65.00 2.50 2,601 0.00 0.00 10:07 355 6.607 Million 19.1 billion 25,124.22 2,601 2,530 2,530 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,770 20.00 0.16 12,840 50.00 0.39 10:06 1,654 6.354 Million 86.83 billion 2,489.56 12,790 12,810 12,770 12,940 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,251 7.00 0.31 2,266 22.00 0.98 10:04 263 7.146 Million 18.02 billion 35,551.59 2,244 2,261 2,251 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
وتوسکا

سر. توسعه توکا

 stock Fara Bourse 3,667 10,143.00 73.45 13,810 0.00 0.00 2024-07-23 326 6.168 Million 85.17 billion - 13,810 3,667 3,667 3,667 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
HPKP

S*Hepco

 stock Fara Bourse 1,760 551.00 23.84 2,311 0.00 0.00 2024-07-17 186 5.874 Million 13.58 billion - 2,311 1,758 1,671 1,760 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
DCAZ

Dona Catering

 stock Fara Bourse 6,240 320.00 5.41 5,920 0.00 0.00 10:08 1,069 5.806 Million 44.37 billion 9,671.14 5,920 6,000 5,990 6,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock Fara Bourse 12,900 150.00 1.15 13,050 0.00 0.00 10:07 1,065 5.765 Million 87.28 billion 8,950.47 13,050 13,690 12,630 13,690 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 12,840 460.00 3.46 13,300 0.00 0.00 10:08 1,930 5.84 Million 82.22 billion 3,072.15 13,300 13,180 12,830 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,868 6.00 0.32 1,862 0.00 0.00 10:06 228 5.431 Million 12.54 billion 35,728.57 1,862 1,970 1,867 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 3,009 1,379.00 31.43 4,388 0.00 0.00 2024-07-06 173 20.909 Million 91.75 billion - 4,388 2,927 2,900 3,013 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
SNOP

Novin cons. Inv

 stock Fara Bourse 3,897 4,393.00 52.99 8,290 0.00 0.00 09:33 263 5.016 Million 41.57 billion - 8,290 3,897 3,897 3,897 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
SASP

Asia Cement

 stock Fara Bourse 2,467 33.00 1.32 2,490 10.00 0.40 10:03 327 5.103 Million 20.81 billion 9,164.33 2,500 2,570 2,467 2,570 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
خبنیان

بنیان دیزل

 stock Fara Bourse 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

 stock Fara Bourse 15,000 270.00 1.77 15,850 580.00 3.80 10:07 934 5.126 Million 82.09 billion 28,515.82 15,270 15,350 15,000 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
پاداش

پاداش

 fund Fara Bourse 15,027 1,578.00 11.73 13,449 0.00 0.00 10:05 321 16.461 Million 221.39 billion - 13,449 15,027 15,027 15,028 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
GASZ

Ghassem Co.

 stock Fara Bourse 3,370 1.00 0.03 3,369 0.00 0.00 10:04 333 4.618 Million 24.18 billion 8,066.5 3,369 3,428 3,314 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
RZIP

Razi Insurance

 stock Fara Bourse 1,612 313.00 24.10 1,299 0.00 0.00 2024-07-17 117 4.792 Million 6.22 billion - 1,299 1,550 1,550 1,612 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
SDRP

SADRA

 stock Fara Bourse 1,513 417.00 21.61 1,930 0.00 0.00 2024-07-17 161 4.53 Million 8.77 billion - 1,930 1,503 1,499 1,520 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
CHRZ

ChaharMahal

 stock Fara Bourse 4,574 21.00 0.46 4,609 14.00 0.30 10:05 555 4.59 Million 33.6 billion 24,231.5 4,595 4,580 4,571 4,749 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,148 18.00 0.43 4,166 0.00 0.00 10:07 625 5.5 Million 33.62 billion 8,988.88 4,166 4,200 4,148 4,219 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
MOIZ

Moallem Insurance

 stock Fara Bourse 2,080 78.00 3.90 2,002 0.00 0.00 10:08 227 4.256 Million 10.5 billion 14,767.15 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
ALTP

Alumtek

 stock Fara Bourse 14,900 800.00 5.10 15,690 10.00 0.06 10:07 165 4.201 Million 42.27 billion 2,299.44 15,700 15,890 14,760 16,000 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
MOBZ

Mobin One Kish

 stock Fara Bourse 8,640 0.00 0.00 8,710 70.00 0.81 10:00 747 4.253 Million 74.1 billion 451.25 8,640 8,650 8,560 8,800 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
VSNP

Sina Insurance

 stock Fara Bourse 2,101 70.00 3.22 2,171 0.00 0.00 2024-07-17 110 3.843 Million 8.44 billion - 2,171 2,200 2,089 2,200 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
DRKF

Darik ETF

 fund Fara Bourse 21,525 2,159.00 11.15 19,366 0.00 0.00 10:08 384 5.877 Million 113.82 billion - 19,366 21,525 21,525 21,526 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 3,295 189.00 5.42 3,484 0.00 0.00 10:07 856 6.396 Million 29.78 billion 1,692.43 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 5,660 190.00 3.25 5,840 10.00 0.17 10:08 722 3.773 Million 47.68 billion 15,630.67 5,850 6,060 5,660 6,060 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
ثبات

ثبات

 fund Fara Bourse 19,446 2,117.00 12.22 17,329 0.00 0.00 10:06 257 7.09 Million 122.87 billion - 17,329 19,446 19,446 19,447 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
SHOP

Shomal Invest.

 stock Fara Bourse 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
اعتبار

اعتبار

 fund Fara Bourse 15,151 1,639.00 12.13 13,512 0.00 0.00 10:06 83 6.18 Million 83.5 billion - 13,512 15,150 15,150 15,151 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,527 352.00 12.23 2,879 0.00 0.00 2024-07-14 129 3.325 Million 9.57 billion - 2,879 2,527 2,527 2,527 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
آلا

آلا

 fund Fara Bourse 13,212 1,402.00 11.87 11,810 0.00 0.00 10:08 88 7.46 Million 88.1 billion - 11,810 13,212 13,205 13,213 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 3,807 93.00 2.38 3,894 6.00 0.15 10:02 471 3.278 Million 20.03 billion 11,443.38 3,900 3,780 3,780 3,913 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
KZIZ

Zarin Madan Co.

 stock Fara Bourse 2,936 57.00 1.90 2,968 25.00 0.84 09:48 415 4.322 Million 22.15 billion 13,002.3 2,993 2,938 2,936 3,060 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
TUKZ

TUKA Co.

 stock Fara Bourse 8,600 50.00 0.58 8,550 0.00 0.00 10:06 920 4.684 Million 71.98 billion 2,173.33 8,550 8,740 8,500 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
KHDP

Azadegan Co.

 stock Fara Bourse 4,851 1,769.00 26.72 6,620 0.00 0.00 10:07 171 3.081 Million 20.39 billion - 6,620 4,890 4,850 4,999 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 2,170 10.00 0.46 2,167 13.00 0.60 10:09 171 3.091 Million 9.07 billion 11,142.85 2,180 2,172 2,160 2,198 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
SEKP

Majd Khaf

 stock Fara Bourse 1,999 660.00 24.82 2,659 0.00 0.00 2024-07-17 91 2.88 Million 7.52 billion - 2,659 1,999 1,999 1,999 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 6,380 200.00 3.04 6,480 100.00 1.52 09:58 582 5.896 Million 61.14 billion 11,660.64 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
ناما

مخازن گاز طبیعی آسیا ناما

 stock Fara Bourse 11,580 330.00 2.77 11,810 100.00 0.84 09:58 690 3.568 Million 49.72 billion 2,161.67 11,910 12,240 11,550 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
DTDZ

Tolid Daroo

 stock Fara Bourse 7,340 70.00 0.94 7,450 40.00 0.54 10:00 500 2.802 Million 31.08 billion 4,284.11 7,410 7,310 7,310 7,530 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 8,000 110.00 1.39 7,890 0.00 0.00 10:06 525 2.783 Million 53.68 billion 10,245.53 7,890 8,220 7,960 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
FOHZ

Hormozgan Co.

 stock Fara Bourse 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
PGIP

Persian Gulf Inv.

 stock Fara Bourse 1,419 110.00 7.19 1,529 0.00 0.00 09:52 70 2.686 Million 4.19 billion - 1,529 1,420 1,419 1,430 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
IBKZ

Investment Bank

 stock Fara Bourse 4,664 2,026.00 30.28 6,690 0.00 0.00 09:50 60 2.408 Million 16.23 billion - 6,690 4,664 4,664 4,664 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
حشکوه

دلیجان شکوه پارس

 stock Fara Bourse 1,788 861.00 32.50 2,649 0.00 0.00 10:07 98 2.586 Million 6.85 billion - 2,649 1,800 1,753 1,800 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
PJHP

Jahrom Petro.

 stock Fara Bourse 744 91.00 10.90 835 0.00 0.00 10:07 79 2.301 Million 1.94 billion - 835 744 744 745 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
اونیکس

اونیکس

 fund Fara Bourse 12,884 1,557.00 13.75 11,327 0.00 0.00 10:09 133 2.321 Million 26.29 billion - 11,327 12,883 12,883 12,885 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نخل

نخل

 fund Fara Bourse 10,043 36.00 0.36 10,007 0.00 0.00 10:07 88 3.723 Million 37.26 billion - 10,007 10,043 10,043 10,044 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
VITZ

Vitana

 stock Fara Bourse 2,034 8.00 0.39 2,026 0.00 0.00 10:07 148 2.194 Million 5.62 billion 19,230.8 2,026 2,026 2,018 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
توان

توان

 fund Fara Bourse 16,567 1,738.00 9.49 18,305 0.00 0.00 10:09 607 3.739 Million 68.44 billion - 18,305 16,787 16,562 16,787 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
BSAP

S*Saman Bank

 stock Fara Bourse 1,877 6.00 0.32 1,899 16.00 0.85 10:06 118 3.369 Million 6.61 billion 23,128.5 1,883 1,895 1,877 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
وهامون

سر. هامون صبا

 stock Fara Bourse 2,083 11.00 0.53 2,083 11.00 0.53 10:08 239 2.172 Million 8.09 billion 5,948.93 2,094 2,090 2,076 2,105 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 12.102 Million 10.829 Million 5 Million 261,757 10.567 Million 2.887 Million 2.653 Million 4.46 1.13 4.1 2.122 Million 160 2.122 Million -
TVNP

Taavon Ins.

 stock Fara Bourse 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 28,300 150.00 0.53 27,750 400.00 1.42 10:05 1,158 2.168 Million 110.34 billion 1,887.35 28,150 28,000 27,300 28,500 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 3,077 32.00 1.05 3,101 56.00 1.84 10:05 196 2.233 Million 8.04 billion 19,654 3,045 3,119 3,045 3,130 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
PDRP

Darab Petro.

 stock Fara Bourse 808 71.00 8.08 879 0.00 0.00 09:57 41 2.026 Million 1.76 billion - 879 808 808 808 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -
ZMMZ

Zagros Meat & Milk

 stock Fara Bourse 10,000 130.00 1.32 9,930 60.00 0.61 10:07 514 2.08 Million 30.97 billion 2,898.96 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
SHLP

Lordegan Petr.

 stock Fara Bourse 5,900 1,780.00 23.18 7,680 0.00 0.00 2024-07-17 204 2.252 Million 17.3 billion - 7,680 5,850 5,840 5,900 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
KBDP

Abadeh fireclay

 stock Fara Bourse 13,010 1,320.00 9.21 14,330 0.00 0.00 2024-07-17 211 1.936 Million 27.74 billion - 14,330 13,010 13,010 13,010 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
MPRZ

Maskan Pardis

 stock Fara Bourse 16,120 100.00 0.62 16,020 0.00 0.00 10:07 419 2.288 Million 46.52 billion 8,565 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 7,090 30.00 0.42 7,190 70.00 0.98 10:06 1,117 2.558 Million 85.04 billion 2,853.5 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
VOSP

Vosoogh Invest.

 stock Fara Bourse 14,380 8,220.00 36.37 22,600 0.00 0.00 09:41 461 1.839 Million 41.52 billion - 22,600 14,380 14,380 14,380 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
DANP

Danayan Pars Co

 stock Fara Bourse 6,650 1,550.00 18.90 8,200 0.00 0.00 09:19 102 1.869 Million 15.33 billion - 8,200 6,650 6,650 6,650 4 155,766 8,170 1 1,437 8,190 11.07 Thousand billion - - - - - - - - - - 1.769 Million 100,000 1.634 Million 234,386
وطوبی

سر. اقتصاد شهر طوبی

 stock Fara Bourse 2,280 4.00 0.18 2,334 50.00 2.19 10:08 102 1.791 Million 4.85 billion 13,586.71 2,284 2,416 2,271 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
باران

بیمه زندگی باران

 stock Fara Bourse 1,600 239.00 13.00 1,839 0.00 0.00 2024-07-17 57 1.756 Million 3.23 billion - 1,839 1,597 1,597 1,600 2 68,865 1,826 1 5,456 1,840 4.414 Thousand billion - - - - - - - - - - 1.756 Million - 1.756 Million -