Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 17,240 23.72
Close: 22,600 0.00

Last Trade

2025-08-17
Feature Amounts Feature Amounts
Open 17,240 Close 22,600 0.00
High 17,240 Low 17,240
Volume 3.364 Million Times 212
Price Range:  22,600 - 24,900 Value 76.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-17
True Legal
96 Number of buyers -
3.364 Million Purchase volume -
40 Seller number -
3.364 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-17
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell22,600 Number124,350 Order1
Order0 Number0 Buy0 Sell23,200 Number25,981 Order2
Order0 Number0 Buy0 Sell23,250 Number2,000 Order1
Order0 Number0 Buy0 Sell23,300 Number11,589 Order3
Order0 Number0 Buy0 Sell23,350 Number2,057 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,986 دوره 9 ماهه
سود TTM 5,883
P/E TTM 3.842

DPS

The last assembly 2023-03-20
Real profit 6 P/E مجمع 3,766.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.31 % Rank 671
6 Months 2.26 % Rank 648
9 Months 13.91 % Rank 707
1 year old 12.56 % Rank 717
Big
Medium
Small
Growth Middle Value
2.755 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-17 12:29:15 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-13 09:36:28 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-12 12:03:11 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-11 09:46:50 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-10 09:14:23 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-09 12:06:57 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-06 09:14:19 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-05 11:22:14 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-04 12:29:08 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-08-03 10:18:16 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-07-20 12:05:41 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-07-19 12:12:54 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-07-16 12:29:41 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-07-15 12:23:24 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-07-14 11:07:01 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis