Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 18,820 16.73
Close: 22,600 0.00

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 18,820 Close 22,600 0.00
High 18,820 Low 18,820
Volume 3.364 Million Times 212
Price Range:  22,600 - 24,900 Value 76.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-30
True Legal
96 Number of buyers -
3.364 Million Purchase volume -
40 Seller number -
3.364 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell22,600 Number124,350 Order1
Order0 Number0 Buy0 Sell23,200 Number25,981 Order2
Order0 Number0 Buy0 Sell23,250 Number2,000 Order1
Order0 Number0 Buy0 Sell23,300 Number11,589 Order3
Order0 Number0 Buy0 Sell23,350 Number2,057 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,986 دوره 9 ماهه
سود TTM 5,883
P/E TTM 3.842

DPS

The last assembly 2023-03-20
Real profit 6 P/E مجمع 3,766.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.31 % Rank 671
6 Months 2.26 % Rank 648
9 Months 13.91 % Rank 707
1 year old 12.56 % Rank 717
Big
Medium
Small
Growth Middle Value
2.755 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:44 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-28 01:40:37 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-11 01:56:32 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-10 01:59:53 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-09 01:59:56 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-08 01:59:38 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-07 01:35:17 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-03 01:59:58 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-02 01:54:27 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-06-01 01:59:41 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-05-31 01:54:15 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-05-28 01:59:58 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-05-27 01:58:29 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-05-26 01:59:55 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
Date : 2025-05-25 01:59:45 Close : 22,600 Change % : 0.00 Volume : 3.364 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:39
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis