Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 18,530 18.01
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 12:12:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,540
Low:18,540
High:18,550
Price:18,540
Change:4,060.00
Change %:17.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-05-08 12:18:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,840
Low:18,550
High:18,910
Price:18,550
Change:4,050.00
Change %:17.92
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-05-07 12:28:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,610
Low:18,560
High:18,890
Price:18,570
Change:4,030.00
Change %:17.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-05-06 12:23:06
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,490
Low:18,600
High:19,490
Price:19,040
Change:3,560.00
Change %:15.75
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,230
Low:18,900
High:19,410
Price:19,180
Change:3,420.00
Change %:15.13
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-05-01 12:08:03
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,230
Low:19,230
High:19,230
Price:19,230
Change:3,370.00
Change %:14.91
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-16 10:44:40
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:2,500.00
Change %:11.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-15 12:24:36
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:2,500.00
Change %:11.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-13 11:36:17
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-09 11:56:20
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-08 12:13:14
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,700
Low:19,700
High:19,950
Price:19,700
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:39
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,700
Low:19,700
High:19,800
Price:19,800
Change:2,800.00
Change %:12.39
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-06 11:35:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,800
Low:19,700
High:19,800
Price:19,700
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:13
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,750
Low:19,750
High:20,500
Price:20,100
Change:2,500.00
Change %:11.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-04-02 12:25:12
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,750
Low:19,750
High:20,200
Price:19,900
Change:2,700.00
Change %:11.95
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:20
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,350
Low:20,100
High:20,550
Price:20,250
Change:2,350.00
Change %:10.40
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:56
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,900
Low:20,200
High:20,900
Price:20,300
Change:2,300.00
Change %:10.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-26 12:27:25
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,250
Low:20,250
High:20,850
Price:20,850
Change:1,750.00
Change %:7.74
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:11
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,800
Low:19,700
High:20,850
Price:20,450
Change:2,150.00
Change %:9.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,850
Low:19,850
High:20,200
Price:19,850
Change:2,750.00
Change %:12.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-17 11:56:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:2,750.00
Change %:12.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-16 12:20:11
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:2,750.00
Change %:12.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:49
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,450
Low:20,450
High:20,450
Price:20,450
Change:2,150.00
Change %:9.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-12 12:19:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:1,700.00
Change %:7.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-10 15:49:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:1,700.00
Change %:7.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-06 11:04:23
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:1,700.00
Change %:7.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-05 11:49:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:1,700.00
Change %:7.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:26
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:1,100.00
Change %:4.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-03 12:19:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,950
Low:21,950
High:21,950
Price:21,950
Change:650.00
Change %:2.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2024-03-02 12:23:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,950
Low:21,950
High:21,950
Price:21,950
Change:650.00
Change %:2.88
Price:22,600
Change:0.00
Change %:0.00