Shomal Invest.
SHOP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
29,550
30.75
Close:
22,600
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:31 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:29,200
Low:29,200
High:29,200
|
Price:29,200
Change:6,600.00
Change %:29.20
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:56:00 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,500
Low:27,500
High:29,200
|
Price:29,200
Change:6,600.00
Change %:29.20
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:54 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:28,900
Low:27,300
High:28,900
|
Price:27,300
Change:4,700.00
Change %:20.80
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:58:02 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:28,650
Low:28,650
High:28,650
|
Price:28,650
Change:6,050.00
Change %:26.77
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:53:47 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:28,100
Low:27,000
High:28,150
|
Price:28,150
Change:5,550.00
Change %:24.56
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:54:19 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,900
Low:27,900
High:27,900
|
Price:27,900
Change:5,300.00
Change %:23.45
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:14 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:27,000
Low:26,600
High:27,300
|
Price:26,600
Change:4,000.00
Change %:17.70
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:28:52 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,500
Low:23,600
High:24,500
|
Price:24,050
Change:1,450.00
Change %:6.42
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:52 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,400
Low:24,400
High:24,400
|
Price:24,400
Change:1,800.00
Change %:7.97
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:25:14 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,350
Low:24,350
High:24,350
|
Price:24,350
Change:1,750.00
Change %:7.74
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:09:48 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,300
Low:24,300
High:24,300
|
Price:24,300
Change:1,700.00
Change %:7.52
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:23:41 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,200
Low:24,200
High:24,200
|
Price:24,200
Change:1,600.00
Change %:7.08
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:59 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:24,150
Low:24,150
High:24,150
|
Price:24,150
Change:1,550.00
Change %:6.86
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:00:28 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,850
Low:23,350
High:23,950
|
Price:23,950
Change:1,350.00
Change %:5.97
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:26 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,700
Low:22,500
High:23,750
|
Price:23,750
Change:1,150.00
Change %:5.09
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:27 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,250
Low:22,850
High:23,250
|
Price:23,200
Change:600.00
Change %:2.66
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:45:22 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,800
Low:22,800
High:23,200
|
Price:23,200
Change:600.00
Change %:2.66
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:13:04 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,850
Low:22,850
High:22,850
|
Price:22,850
Change:250.00
Change %:1.11
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:27:21 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:23,250
Low:22,850
High:23,250
|
Price:22,850
Change:250.00
Change %:1.11
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:04:10 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,850
Low:22,850
High:22,850
|
Price:22,850
Change:250.00
Change %:1.11
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:28:45 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,450
Low:22,450
High:22,850
|
Price:22,850
Change:250.00
Change %:1.11
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:27:18 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,950
Low:22,750
High:22,950
|
Price:22,950
Change:350.00
Change %:1.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:19:22 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,700
Low:22,700
High:22,700
|
Price:22,700
Change:100.00
Change %:0.44
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:27:54 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,650
Low:22,650
High:22,650
|
Price:22,650
Change:50.00
Change %:0.22
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:25:48 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,250
Low:21,250
High:22,400
|
Price:22,400
Change:200.00
Change %:0.89
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:36:34 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,250
Low:22,250
High:22,250
|
Price:22,250
Change:350.00
Change %:1.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:26:31 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,050
Low:21,050
High:22,250
|
Price:22,250
Change:350.00
Change %:1.55
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:25:25 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,200
Low:21,200
High:21,200
|
Price:21,200
Change:1,400.00
Change %:6.20
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:58 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:22,050
Low:20,850
High:22,050
|
Price:20,850
Change:1,750.00
Change %:7.74
|
Price:22,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:28:52 |
Number:212
Volume:3.364 Million
Value:76.09 billion
|
First:21,950
Low:21,950
High:21,950
|
Price:21,950
Change:650.00
Change %:2.88
|
Price:22,600
Change:0.00
Change %:0.00
|