Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,900 38.50
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:23:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,900
Low:13,900
High:14,000
Price:13,900
Change:8,700.00
Change %:38.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:01:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,320
Low:14,320
High:14,320
Price:14,320
Change:8,280.00
Change %:36.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:37
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,480
Low:14,580
High:15,480
Price:14,580
Change:8,020.00
Change %:35.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,510
Low:14,320
High:15,120
Price:15,120
Change:7,480.00
Change %:33.10
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:01
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,280
Low:14,400
High:15,280
Price:14,460
Change:8,140.00
Change %:36.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:39
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,150
Low:14,150
High:14,840
Price:14,840
Change:7,760.00
Change %:34.34
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:05
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,440
Low:14,410
High:14,570
Price:14,430
Change:8,170.00
Change %:36.15
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:43
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,710
Low:14,820
High:15,710
Price:14,820
Change:7,780.00
Change %:34.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,360
Low:15,260
High:15,440
Price:15,260
Change:7,340.00
Change %:32.48
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,500
Low:19,350
High:20,500
Price:19,350
Change:3,250.00
Change %:14.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,850
Low:19,500
High:19,950
Price:19,950
Change:2,650.00
Change %:11.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:27
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,180
Low:19,180
High:19,380
Price:19,380
Change:3,220.00
Change %:14.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,900
Low:18,790
High:19,400
Price:18,990
Change:3,610.00
Change %:15.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:12:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,300
Low:18,300
High:19,390
Price:19,390
Change:3,210.00
Change %:14.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:53
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,690
Low:18,820
High:19,690
Price:18,820
Change:3,780.00
Change %:16.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:21
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,540
Low:18,650
High:19,540
Price:19,540
Change:3,060.00
Change %:13.54
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:3,620.00
Change %:16.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,010
Low:18,010
High:18,450
Price:18,450
Change:4,150.00
Change %:18.36
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,800
Low:17,420
High:18,140
Price:18,020
Change:4,580.00
Change %:20.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:29
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,330
Low:17,330
High:18,040
Price:17,800
Change:4,800.00
Change %:21.24
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,260
Low:17,260
High:18,000
Price:17,690
Change:4,910.00
Change %:21.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:14
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,000
Low:17,580
High:18,000
Price:17,580
Change:5,020.00
Change %:22.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,250
Low:17,900
High:18,250
Price:18,090
Change:4,510.00
Change %:19.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,750
Low:17,260
High:18,200
Price:17,670
Change:4,930.00
Change %:21.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,990
Low:17,490
High:18,290
Price:17,500
Change:5,100.00
Change %:22.57
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:43
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,480
Low:17,420
High:18,480
Price:17,670
Change:4,930.00
Change %:21.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:09
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,950
Low:17,680
High:17,950
Price:17,950
Change:4,650.00
Change %:20.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:34
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,430
Low:17,250
High:17,430
Price:17,430
Change:5,170.00
Change %:22.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:00
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,930
Low:16,930
High:16,930
Price:16,930
Change:5,670.00
Change %:25.09
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:21
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,520
Low:15,910
High:16,570
Price:16,570
Change:6,030.00
Change %:26.68
Price:22,600
Change:0.00
Change %:0.00