Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 22,650 0.22
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:50:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:50.00
Change %:0.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:33
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,300
Low:21,300
High:22,150
Price:22,150
Change:450.00
Change %:1.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:33
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,450
Low:21,150
High:22,000
Price:21,800
Change:800.00
Change %:3.54
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,700
Low:21,650
High:22,450
Price:21,950
Change:650.00
Change %:2.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:16
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,300
Low:22,250
High:22,750
Price:22,250
Change:350.00
Change %:1.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,000
Low:22,700
High:23,950
Price:23,000
Change:400.00
Change %:1.77
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,350
Low:22,950
High:24,350
Price:22,950
Change:350.00
Change %:1.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,750
Low:22,750
High:24,150
Price:24,150
Change:1,550.00
Change %:6.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:300.00
Change %:1.33
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,550
Low:23,550
High:24,350
Price:23,550
Change:950.00
Change %:4.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-23 01:12:13
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:1,350.00
Change %:5.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,500
Low:24,500
High:24,550
Price:24,500
Change:1,900.00
Change %:8.41
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:25,450
Low:24,100
High:25,500
Price:24,100
Change:1,500.00
Change %:6.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,900
Low:23,900
High:25,300
Price:25,300
Change:2,700.00
Change %:11.95
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:50
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,000
Low:24,000
High:24,000
Price:24,000
Change:1,400.00
Change %:6.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-16 01:49:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:1,500.00
Change %:6.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-15 01:47:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:1,850.00
Change %:8.19
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-14 01:54:43
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:2,150.00
Change %:9.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-13 01:50:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-12 01:54:45
Number:212
Volume:3.364 Million
Value:76.09 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:2,900.00
Change %:12.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-09 01:12:29
Number:212
Volume:3.364 Million
Value:76.09 billion
First:26,250
Low:26,250
High:27,000
Price:26,250
Change:3,650.00
Change %:16.15
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-08 06:45:21
Number:212
Volume:3.364 Million
Value:76.09 billion
First:27,000
Low:27,000
High:27,700
Price:27,000
Change:4,400.00
Change %:19.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-07 01:36:22
Number:212
Volume:3.364 Million
Value:76.09 billion
First:27,050
Low:27,050
High:27,050
Price:27,050
Change:4,450.00
Change %:19.69
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-06 01:20:24
Number:212
Volume:3.364 Million
Value:76.09 billion
First:27,750
Low:27,750
High:27,750
Price:27,750
Change:5,150.00
Change %:22.79
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-04-05 01:44:56
Number:212
Volume:3.364 Million
Value:76.09 billion
First:28,600
Low:28,600
High:28,600
Price:28,600
Change:6,000.00
Change %:26.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-30 01:49:22
Number:212
Volume:3.364 Million
Value:76.09 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:6,850.00
Change %:30.31
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:20
Number:212
Volume:3.364 Million
Value:76.09 billion
First:30,300
Low:30,300
High:31,200
Price:30,300
Change:7,700.00
Change %:34.07
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:31,250
Low:30,550
High:31,250
Price:30,550
Change:7,950.00
Change %:35.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:29,700
Low:29,700
High:30,500
Price:30,500
Change:7,900.00
Change %:34.96
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:46
Number:212
Volume:3.364 Million
Value:76.09 billion
First:29,000
Low:28,250
High:29,700
Price:29,700
Change:7,100.00
Change %:31.42
Price:22,600
Change:0.00
Change %:0.00