Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 15,710 30.49
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,000
Low:15,680
High:16,130
Price:15,710
Change:6,890.00
Change %:30.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:00
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,140
Low:16,130
High:16,500
Price:16,130
Change:6,470.00
Change %:28.63
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:26
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,100
Low:16,490
High:17,100
Price:16,490
Change:6,110.00
Change %:27.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,020
Low:16,410
High:17,020
Price:17,000
Change:5,600.00
Change %:24.78
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,480
Low:16,440
High:17,130
Price:17,030
Change:5,570.00
Change %:24.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,140
Low:16,690
High:17,140
Price:17,030
Change:5,570.00
Change %:24.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:40
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,680
Low:16,220
High:16,680
Price:16,680
Change:5,920.00
Change %:26.20
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:52
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,480
Low:15,480
High:16,420
Price:16,420
Change:6,180.00
Change %:27.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:27
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,950
Low:15,950
High:15,950
Price:15,950
Change:6,650.00
Change %:29.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:04:36
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,750
Low:14,750
High:15,570
Price:15,570
Change:7,030.00
Change %:31.11
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:19:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,950
Low:14,950
High:15,500
Price:14,970
Change:7,630.00
Change %:33.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,210
Low:15,200
High:15,750
Price:15,400
Change:7,200.00
Change %:31.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:30
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,530
Low:15,580
High:16,530
Price:15,580
Change:7,020.00
Change %:31.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,640
Low:15,640
High:16,300
Price:16,180
Change:6,420.00
Change %:28.41
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:17:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,030
Low:16,070
High:17,030
Price:16,070
Change:6,530.00
Change %:28.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,340
Low:16,330
High:17,240
Price:16,380
Change:6,220.00
Change %:27.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:32
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,830
Low:16,820
High:16,920
Price:16,820
Change:5,780.00
Change %:25.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:01:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,310
Low:17,310
High:17,860
Price:17,310
Change:5,290.00
Change %:23.41
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,170
Low:17,450
High:18,180
Price:17,450
Change:5,150.00
Change %:22.79
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,670
Low:17,670
High:18,690
Price:18,000
Change:4,600.00
Change %:20.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,400
Low:17,770
High:18,410
Price:17,980
Change:4,620.00
Change %:20.44
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,070
Low:17,440
High:18,110
Price:17,840
Change:4,760.00
Change %:21.06
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:25
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,250
Low:17,380
High:18,250
Price:17,700
Change:4,900.00
Change %:21.68
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:29
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,320
Low:17,320
High:18,320
Price:17,730
Change:4,870.00
Change %:21.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:11:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,820
Low:17,610
High:17,820
Price:17,820
Change:4,780.00
Change %:21.15
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:16:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,650
Low:16,600
High:17,620
Price:17,620
Change:4,980.00
Change %:22.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,050
Low:17,020
High:18,050
Price:17,080
Change:5,520.00
Change %:24.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:50
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,520
Low:17,520
High:17,940
Price:17,520
Change:5,080.00
Change %:22.48
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-20 10:41:45
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,100
Low:18,050
High:18,150
Price:18,050
Change:4,550.00
Change %:20.13
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-19 12:10:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,600
Low:18,590
High:18,790
Price:18,590
Change:4,010.00
Change %:17.74
Price:22,600
Change:0.00
Change %:0.00