Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 18,820 16.73
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:3,780.00
Change %:16.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-28 01:40:37
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,840
Low:18,840
High:18,840
Price:18,840
Change:3,760.00
Change %:16.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:32
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,610
Low:19,600
High:19,610
Price:19,610
Change:2,990.00
Change %:13.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,100
Low:18,560
High:19,380
Price:19,380
Change:3,220.00
Change %:14.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,200
Low:18,530
High:19,200
Price:18,830
Change:3,770.00
Change %:16.68
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,740
Low:18,740
High:19,590
Price:18,850
Change:3,750.00
Change %:16.59
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-07 01:35:17
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,550
Low:19,210
High:19,550
Price:19,210
Change:3,390.00
Change %:15.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,050
Low:19,800
High:20,050
Price:19,800
Change:2,800.00
Change %:12.39
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:27
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,050
Low:20,050
High:20,900
Price:20,450
Change:2,150.00
Change %:9.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,000
Low:20,050
High:21,000
Price:20,200
Change:2,400.00
Change %:10.62
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,900
Low:19,900
High:20,750
Price:20,750
Change:1,850.00
Change %:8.19
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,400
Low:19,950
High:20,750
Price:20,050
Change:2,550.00
Change %:11.28
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:29
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,600
Low:20,200
High:21,000
Price:20,550
Change:2,050.00
Change %:9.07
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,450
Low:20,550
High:21,450
Price:21,100
Change:1,500.00
Change %:6.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:45
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,050
Low:21,000
High:22,050
Price:21,050
Change:1,550.00
Change %:6.86
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,700
Low:21,250
High:21,700
Price:21,700
Change:900.00
Change %:3.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,050
Low:21,050
High:21,900
Price:21,500
Change:1,100.00
Change %:4.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-20 01:14:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,100
Low:21,500
High:22,650
Price:21,500
Change:1,100.00
Change %:4.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-19 01:56:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,200
Low:22,100
High:22,500
Price:22,100
Change:500.00
Change %:2.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,850
Low:22,650
High:23,850
Price:22,650
Change:50.00
Change %:0.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,850
Low:22,350
High:23,500
Price:23,100
Change:500.00
Change %:2.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:34
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,900
Low:22,800
High:23,550
Price:22,800
Change:200.00
Change %:0.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,650
Low:23,250
High:24,650
Price:23,250
Change:650.00
Change %:2.88
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:24,200
Low:24,200
High:24,200
Price:24,200
Change:1,600.00
Change %:7.08
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,400
Low:22,800
High:23,600
Price:23,500
Change:900.00
Change %:3.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:17
Number:212
Volume:3.364 Million
Value:76.09 billion
First:23,100
Low:22,100
High:23,100
Price:23,100
Change:500.00
Change %:2.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:50.00
Change %:0.22
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:33
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,300
Low:21,300
High:22,150
Price:22,150
Change:450.00
Change %:1.99
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:33
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,450
Low:21,150
High:22,000
Price:21,800
Change:800.00
Change %:3.54
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,700
Low:21,650
High:22,450
Price:21,950
Change:650.00
Change %:2.88
Price:22,600
Change:0.00
Change %:0.00