Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 17,830 21.11
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:17:07
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,320
Low:17,320
High:17,320
Price:17,320
Change:5,280.00
Change %:23.36
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,090
Low:17,090
High:17,090
Price:17,090
Change:5,510.00
Change %:24.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:13:28
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,770
Low:16,770
High:16,790
Price:16,790
Change:5,810.00
Change %:25.71
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:12:51
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,310
Low:16,210
High:16,310
Price:16,310
Change:6,290.00
Change %:27.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:45
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,550
Low:15,550
High:15,850
Price:15,850
Change:6,750.00
Change %:29.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-04 12:23:45
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,800
Low:14,800
High:15,430
Price:15,430
Change:7,170.00
Change %:31.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-10-01 12:21:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,700
Low:14,650
High:14,900
Price:14,650
Change:7,950.00
Change %:35.18
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,490
Low:14,600
High:15,500
Price:14,610
Change:7,990.00
Change %:35.35
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:39
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,660
Low:14,250
High:15,090
Price:15,090
Change:7,510.00
Change %:33.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:34
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,330
Low:14,020
High:14,820
Price:14,810
Change:7,790.00
Change %:34.47
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,340
Low:14,340
High:14,710
Price:14,340
Change:8,260.00
Change %:36.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:26
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,340
Low:14,340
High:14,340
Price:14,340
Change:8,260.00
Change %:36.55
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-23 12:10:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,520
Low:14,520
High:14,680
Price:14,520
Change:8,080.00
Change %:35.75
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:04
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,890
Low:14,890
High:15,200
Price:14,890
Change:7,710.00
Change %:34.12
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-21 11:59:23
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,990
Low:14,990
High:14,990
Price:14,990
Change:7,610.00
Change %:33.67
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-20 10:33:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,010
Low:15,010
High:15,010
Price:15,010
Change:7,590.00
Change %:33.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-17 12:24:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,260
Low:15,260
High:15,930
Price:15,850
Change:6,750.00
Change %:29.87
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-16 12:19:55
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,500
Low:15,490
High:16,150
Price:15,490
Change:7,110.00
Change %:31.46
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-15 11:47:30
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,310
Low:15,950
High:16,310
Price:15,950
Change:6,650.00
Change %:29.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:34
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,200
Low:16,310
High:17,200
Price:16,310
Change:6,290.00
Change %:27.83
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-13 12:18:32
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,640
Low:16,580
High:16,700
Price:16,580
Change:6,020.00
Change %:26.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:16,600
Low:16,590
High:17,540
Price:17,260
Change:5,340.00
Change %:23.63
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,050
Low:17,050
High:17,800
Price:17,050
Change:5,550.00
Change %:24.56
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-07 12:12:03
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:5,540.00
Change %:24.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-06 09:00:50
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:5,540.00
Change %:24.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:31
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,170
Low:17,170
High:17,170
Price:17,170
Change:5,430.00
Change %:24.03
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-09-02 11:26:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:5,420.00
Change %:23.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-31 12:24:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:5,420.00
Change %:23.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,240
Low:17,240
High:17,240
Price:17,240
Change:5,360.00
Change %:23.72
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:28
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,250
Low:17,250
High:17,250
Price:17,250
Change:5,350.00
Change %:23.67
Price:22,600
Change:0.00
Change %:0.00