Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 14,370 36.42
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:09:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,370
Low:14,210
High:14,370
Price:14,370
Change:8,230.00
Change %:36.42
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-24 12:32:21
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:8,640.00
Change %:38.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:9,040.00
Change %:40.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:30
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,160
Low:13,160
High:13,170
Price:13,170
Change:9,430.00
Change %:41.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-05-19 13:16:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:12,780
Low:12,780
High:13,000
Price:12,780
Change:9,820.00
Change %:43.45
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:09
Number:212
Volume:3.364 Million
Value:76.09 billion
First:12,790
Low:12,780
High:13,080
Price:12,780
Change:9,820.00
Change %:43.45
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:11
Number:212
Volume:3.364 Million
Value:76.09 billion
First:12,570
Low:12,570
High:13,320
Price:13,070
Change:9,530.00
Change %:42.17
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,560
Low:12,780
High:13,560
Price:12,950
Change:9,650.00
Change %:42.70
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:18
Number:212
Volume:3.364 Million
Value:76.09 billion
First:12,520
Low:12,520
High:13,170
Price:13,170
Change:9,430.00
Change %:41.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:57
Number:212
Volume:3.364 Million
Value:76.09 billion
First:12,670
Low:12,670
High:12,970
Price:12,900
Change:9,700.00
Change %:42.92
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-21 11:04:13
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,060
Low:13,060
High:13,100
Price:13,060
Change:9,540.00
Change %:42.21
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:24
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,150
Low:13,340
High:14,150
Price:13,350
Change:9,250.00
Change %:40.93
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:22
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,450
Low:13,450
High:14,020
Price:13,880
Change:8,720.00
Change %:38.58
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:31
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,250
Low:13,250
High:14,020
Price:13,850
Change:8,750.00
Change %:38.72
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:42
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,620
Low:13,620
High:14,260
Price:14,260
Change:8,340.00
Change %:36.90
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:50
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,750
Low:13,530
High:14,310
Price:13,550
Change:9,050.00
Change %:40.04
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:47
Number:212
Volume:3.364 Million
Value:76.09 billion
First:13,900
Low:13,900
High:14,000
Price:13,900
Change:8,700.00
Change %:38.50
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:01:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,320
Low:14,320
High:14,320
Price:14,320
Change:8,280.00
Change %:36.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:37
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,480
Low:14,580
High:15,480
Price:14,580
Change:8,020.00
Change %:35.49
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,510
Low:14,320
High:15,120
Price:15,120
Change:7,480.00
Change %:33.10
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:01
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,280
Low:14,400
High:15,280
Price:14,460
Change:8,140.00
Change %:36.02
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:39
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,150
Low:14,150
High:14,840
Price:14,840
Change:7,760.00
Change %:34.34
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:05
Number:212
Volume:3.364 Million
Value:76.09 billion
First:14,440
Low:14,410
High:14,570
Price:14,430
Change:8,170.00
Change %:36.15
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:43
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,710
Low:14,820
High:15,710
Price:14,820
Change:7,780.00
Change %:34.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:15,360
Low:15,260
High:15,440
Price:15,260
Change:7,340.00
Change %:32.48
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,500
Low:19,350
High:20,500
Price:19,350
Change:3,250.00
Change %:14.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:48
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,850
Low:19,500
High:19,950
Price:19,950
Change:2,650.00
Change %:11.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:27
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,180
Low:19,180
High:19,380
Price:19,380
Change:3,220.00
Change %:14.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,900
Low:18,790
High:19,400
Price:18,990
Change:3,610.00
Change %:15.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:12:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,300
Low:18,300
High:19,390
Price:19,390
Change:3,210.00
Change %:14.20
Price:22,600
Change:0.00
Change %:0.00