Shomal Invest.

SHOP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 17,240 23.72
Close: 22,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-17 12:29:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,240
Low:17,240
High:17,240
Price:17,240
Change:5,360.00
Change %:23.72
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:28
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,250
Low:17,250
High:17,250
Price:17,250
Change:5,350.00
Change %:23.67
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-12 12:03:11
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,780
Low:17,780
High:17,780
Price:17,780
Change:4,820.00
Change %:21.33
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-11 09:46:50
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,150
Low:18,150
High:18,150
Price:18,150
Change:4,450.00
Change %:19.69
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-10 09:14:23
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:4,440.00
Change %:19.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-09 12:06:57
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:4,440.00
Change %:19.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-06 09:14:19
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:4,440.00
Change %:19.65
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-05 11:22:14
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,170
Low:18,170
High:18,170
Price:18,170
Change:4,430.00
Change %:19.60
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:08
Number:212
Volume:3.364 Million
Value:76.09 billion
First:17,920
Low:17,920
High:17,920
Price:17,920
Change:4,680.00
Change %:20.71
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-08-03 10:18:16
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,310
Low:18,310
High:18,310
Price:18,310
Change:4,290.00
Change %:18.98
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-20 12:05:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,330
Low:18,330
High:18,330
Price:18,330
Change:4,270.00
Change %:18.89
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-19 12:12:54
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,340
Low:18,340
High:18,340
Price:18,340
Change:4,260.00
Change %:18.85
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,350
Low:18,350
High:18,350
Price:18,350
Change:4,250.00
Change %:18.81
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-15 12:23:24
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,360
Low:18,360
High:18,360
Price:18,360
Change:4,240.00
Change %:18.76
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-14 11:07:01
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,220
Low:18,220
High:18,220
Price:18,220
Change:4,380.00
Change %:19.38
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-13 10:47:23
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,610
Low:18,610
High:18,610
Price:18,610
Change:3,990.00
Change %:17.66
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-12 11:18:35
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,640
Low:18,640
High:18,640
Price:18,640
Change:3,960.00
Change %:17.52
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-07-09 09:37:40
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,660
Low:18,660
High:18,660
Price:18,660
Change:3,940.00
Change %:17.43
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:44
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:3,780.00
Change %:16.73
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-28 01:40:37
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,840
Low:18,840
High:18,840
Price:18,840
Change:3,760.00
Change %:16.64
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:32
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,610
Low:19,600
High:19,610
Price:19,610
Change:2,990.00
Change %:13.23
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,100
Low:18,560
High:19,380
Price:19,380
Change:3,220.00
Change %:14.25
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,200
Low:18,530
High:19,200
Price:18,830
Change:3,770.00
Change %:16.68
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:38
Number:212
Volume:3.364 Million
Value:76.09 billion
First:18,740
Low:18,740
High:19,590
Price:18,850
Change:3,750.00
Change %:16.59
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-07 01:35:17
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,550
Low:19,210
High:19,550
Price:19,210
Change:3,390.00
Change %:15.00
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,050
Low:19,800
High:20,050
Price:19,800
Change:2,800.00
Change %:12.39
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:27
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,050
Low:20,050
High:20,900
Price:20,450
Change:2,150.00
Change %:9.51
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:41
Number:212
Volume:3.364 Million
Value:76.09 billion
First:21,000
Low:20,050
High:21,000
Price:20,200
Change:2,400.00
Change %:10.62
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:15
Number:212
Volume:3.364 Million
Value:76.09 billion
First:19,900
Low:19,900
High:20,750
Price:20,750
Change:1,850.00
Change %:8.19
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:212
Volume:3.364 Million
Value:76.09 billion
First:20,400
Low:19,950
High:20,750
Price:20,050
Change:2,550.00
Change %:11.28
Price:22,600
Change:0.00
Change %:0.00