A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,350 8.44
Close: 7,700 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 8,660 Close 7,700 0.00
High 8,660 Low 8,240
Volume 8.092 Million Times 1,853
Price Range:  29,150 - 33,450 Value 243.38 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-03
True Legal
737 Number of buyers 1
8.037 Million Purchase volume 50,000
420 Seller number 1
8.077 Million Sales volume 10,000
40,000 Change of ownership 40,000

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order1 Number1,800 Buy28,600 Sell29,150 Number4,243,407 Order94
Order2 Number1,600 Buy27,550 Sell29,200 Number4,167 Order3
Order0 Number0 Buy0 Sell29,300 Number20,609 Order1
Order0 Number0 Buy0 Sell29,450 Number5,640 Order5
Order0 Number0 Buy0 Sell29,500 Number1,335 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 303 دوره 3 ماهه
سود TTM 498
P/E TTM 60.442

DPS

The last assembly 2023-09-22
Real profit 172 P/E مجمع 175
Cash profit 100
Distribution percentage 58.14 %

Yield and liquidity

3 Months 123.81 % Rank 116
6 Months 210.89 % Rank 183
9 Months 151.6 % Rank 213
1 year old 312.07 % Rank 249
Big
Medium
Small
Growth Middle Value
30.1 Thousand billion

Market Value

8.41

P/B

% 25.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:29:26 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-02-02 12:26:01 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-02-01 12:28:52 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-31 12:12:32 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-28 12:29:49 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-07 12:28:07 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-06 12:29:59 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-05 12:29:43 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2026-01-04 12:28:29 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-31 12:29:57 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-30 12:08:02 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-29 12:24:50 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-28 12:28:40 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-27 12:29:59 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
Date : 2025-12-24 12:29:55 Close : 7,700 Change % : 0.00 Volume : 8.092 Million Times : 1,853
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
More

Comments & Analysis