A.S.P CO
ASPZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
27,950
0.89
Close:
27,900
1.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,950 | Close | 27,900 300.00 |
High | 28,000 | Low | 27,950 |
Volume | 8.092 Million | Times | 1,853 |
Price Range: | 29,150 - 33,450 | Value | 243.38 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
737 | Number of buyers | 1 |
8.037 Million | Purchase volume | 50,000 |
420 | Seller number | 1 |
8.077 Million | Sales volume | 10,000 |
40,000 | Change of ownership | 40,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,800 | Buy28,600 | Sell29,150 | Number4,243,407 | Order94 |
Order2 | Number1,600 | Buy27,550 | Sell29,200 | Number4,167 | Order3 |
Order0 | Number0 | Buy0 | Sell29,300 | Number20,609 | Order1 |
Order0 | Number0 | Buy0 | Sell29,450 | Number5,640 | Order5 |
Order0 | Number0 | Buy0 | Sell29,500 | Number1,335 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 303 | دوره | 3 ماهه |
سود TTM | 498 | ||
P/E TTM | 60.442 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 172 | P/E مجمع | 175 |
Cash profit | 100 | ||
Distribution percentage | 58.14 % |
Yield and liquidity
3 Months | 123.81 % | Rank | 116 |
6 Months | 210.89 % | Rank | 183 |
9 Months | 151.6 % | Rank | 213 |
1 year old | 312.07 % | Rank | 249 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.1 Thousand billion
Market Value
16.65
P/B
% 25.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:34 | Close : 27,950 | Change % : 0.89 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-15 12:29:40 | Close : 28,200 | Change % : 0.71 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-14 12:28:48 | Close : 28,000 | Change % : 0.89 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-13 12:29:59 | Close : 28,250 | Change % : 4.40 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-09 12:29:59 | Close : 29,550 | Change % : 5.73 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-08 12:29:57 | Close : 27,950 | Change % : 0.18 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-07 12:29:52 | Close : 27,900 | Change % : 0.00 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-06 12:00:20 | Close : 27,900 | Change % : 0.54 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-03 12:29:53 | Close : 28,050 | Change % : 2.75 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-04-02 12:29:27 | Close : 27,300 | Change % : 3.87 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-03-30 12:29:52 | Close : 28,400 | Change % : 0.71 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-03-27 12:29:57 | Close : 28,200 | Change % : 3.49 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-03-26 12:29:50 | Close : 27,250 | Change % : 3.03 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-03-25 12:29:56 | Close : 28,100 | Change % : 7.87 | Volume : 8.092 Million | Times : 1,853 |
Date : 2024-03-18 12:29:36 | Close : 30,500 | Change % : 2.35 | Volume : 8.092 Million | Times : 1,853 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |