A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 11,560 2.94
Close: 11,290 5.21

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 11,560 Close 11,290 620.00
High 11,560 Low 11,560
Volume 8.092 Million Times 1,853
Price Range:  29,150 - 33,450 Value 243.38 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
737 Number of buyers 1
8.037 Million Purchase volume 50,000
420 Seller number 1
8.077 Million Sales volume 10,000
40,000 Change of ownership 40,000

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number1,800 Buy28,600 Sell29,150 Number4,243,407 Order94
Order2 Number1,600 Buy27,550 Sell29,200 Number4,167 Order3
Order0 Number0 Buy0 Sell29,300 Number20,609 Order1
Order0 Number0 Buy0 Sell29,450 Number5,640 Order5
Order0 Number0 Buy0 Sell29,500 Number1,335 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 303 دوره 3 ماهه
سود TTM 498
P/E TTM 60.442

DPS

The last assembly 2023-09-22
Real profit 172 P/E مجمع 175
Cash profit 100
Distribution percentage 58.14 %

Yield and liquidity

3 Months 123.81 % Rank 116
6 Months 210.89 % Rank 183
9 Months 151.6 % Rank 213
1 year old 312.07 % Rank 249
Big
Medium
Small
Growth Middle Value
30.1 Thousand billion

Market Value

8.63

P/B

% 25.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:56:26 Close : 11,900 Change % : 0.08 Volume : 8.092 Million Times : 1,853
Date : 2025-06-30 01:59:57 Close : 11,910 Change % : 1.00 Volume : 8.092 Million Times : 1,853
Date : 2025-06-29 01:56:30 Close : 12,030 Change % : 2.12 Volume : 8.092 Million Times : 1,853
Date : 2025-06-28 00:13:17 Close : 12,290 Change % : 1.44 Volume : 8.092 Million Times : 1,853
Date : 2025-06-11 01:59:54 Close : 12,470 Change % : 0.16 Volume : 8.092 Million Times : 1,853
Date : 2025-06-10 01:58:28 Close : 12,490 Change % : 2.71 Volume : 8.092 Million Times : 1,853
Date : 2025-06-09 01:59:07 Close : 12,160 Change % : 2.33 Volume : 8.092 Million Times : 1,853
Date : 2025-06-08 01:59:56 Close : 12,450 Change % : 1.74 Volume : 8.092 Million Times : 1,853
Date : 2025-06-07 01:58:43 Close : 12,670 Change % : 2.91 Volume : 8.092 Million Times : 1,853
Date : 2025-06-03 01:59:56 Close : 13,050 Change % : 2.54 Volume : 8.092 Million Times : 1,853
Date : 2025-06-02 01:59:55 Close : 13,390 Change % : 0.52 Volume : 8.092 Million Times : 1,853
Date : 2025-06-01 01:59:57 Close : 13,460 Change % : 2.82 Volume : 8.092 Million Times : 1,853
Date : 2025-05-31 01:59:53 Close : 13,850 Change % : 2.05 Volume : 8.092 Million Times : 1,853
Date : 2025-05-28 02:00:00 Close : 14,140 Change % : 2.84 Volume : 8.092 Million Times : 1,853
Date : 2025-05-27 01:57:52 Close : 13,750 Change % : 3.00 Volume : 8.092 Million Times : 1,853
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : TGOS Last : 300.00 9,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : CKHP Last : 51,069 3,481 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : SAHD Last : 250.00 8,400 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
More

Comments & Analysis