A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,880 2.34
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:23:07
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,650
Low:7,530
High:7,660
Price:7,660
Change:40.00
Change %:0.52
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,420
Low:7,350
High:7,590
Price:7,430
Change:270.00
Change %:3.51
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,700
Low:7,370
High:7,700
Price:7,520
Change:180.00
Change %:2.34
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,700
Low:7,470
High:7,830
Price:7,470
Change:230.00
Change %:2.99
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,830
Low:7,520
High:7,850
Price:7,520
Change:230.00
Change %:2.97
Price:7,700
Change:50.00
Change %:0.65
Date : 2025-10-04 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,790
Low:7,570
High:7,860
Price:7,840
Change:170.00
Change %:2.22
Price:7,750
Change:80.00
Change %:1.04
Date : 2025-10-01 12:12:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,530
Low:7,500
High:7,530
Price:7,500
Change:230.00
Change %:2.98
Price:7,670
Change:60.00
Change %:0.78
Date : 2025-09-30 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,940
Low:7,630
High:7,940
Price:7,630
Change:230.00
Change %:2.93
Price:7,730
Change:130.00
Change %:1.65
Date : 2025-09-29 12:29:49
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,870
Low:7,770
High:7,880
Price:7,880
Change:220.00
Change %:2.87
Price:7,860
Change:200.00
Change %:2.61
Date : 2025-09-28 12:26:13
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,510
Low:7,510
High:7,750
Price:7,750
Change:220.00
Change %:2.92
Price:7,660
Change:130.00
Change %:1.73
Date : 2025-09-27 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,260
Low:7,260
High:7,640
Price:7,580
Change:100.00
Change %:1.34
Price:7,530
Change:50.00
Change %:0.67
Date : 2025-09-24 12:22:22
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,330
Low:7,330
High:7,420
Price:7,330
Change:220.00
Change %:2.91
Price:7,480
Change:70.00
Change %:0.93
Date : 2025-09-23 12:28:07
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,500
Low:7,400
High:7,570
Price:7,400
Change:220.00
Change %:2.89
Price:7,550
Change:70.00
Change %:0.92
Date : 2025-09-22 12:26:44
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,420
Low:7,420
High:7,800
Price:7,580
Change:50.00
Change %:0.66
Price:7,620
Change:10.00
Change %:0.13
Date : 2025-09-21 12:29:46
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,490
Low:7,490
High:7,790
Price:7,490
Change:230.00
Change %:2.98
Price:7,630
Change:90.00
Change %:1.17
Date : 2025-09-20 12:06:22
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:230.00
Change %:2.98
Price:7,720
Change:10.00
Change %:0.13
Date : 2025-09-17 12:24:38
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,810
Low:7,550
High:7,810
Price:7,730
Change:10.00
Change %:0.13
Price:7,730
Change:10.00
Change %:0.13
Date : 2025-09-16 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,640
Low:7,610
High:7,830
Price:7,610
Change:230.00
Change %:2.93
Price:7,740
Change:100.00
Change %:1.28
Date : 2025-09-15 12:29:50
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,010
Low:7,650
High:8,010
Price:7,670
Change:150.00
Change %:1.92
Price:7,840
Change:20.00
Change %:0.26
Date : 2025-09-14 12:29:29
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,960
Low:7,730
High:7,960
Price:7,810
Change:40.00
Change %:0.52
Price:7,820
Change:50.00
Change %:0.64
Date : 2025-09-13 12:29:42
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,870
Low:7,760
High:8,100
Price:7,760
Change:80.00
Change %:1.02
Price:7,770
Change:70.00
Change %:0.89
Date : 2025-09-09 12:25:16
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,080
Low:7,850
High:8,190
Price:7,910
Change:70.00
Change %:0.89
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-09-08 12:21:55
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,990
Low:7,810
High:8,070
Price:8,070
Change:230.00
Change %:2.93
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,620
Low:7,620
High:7,990
Price:7,960
Change:120.00
Change %:1.53
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-09-06 12:18:42
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,050
Low:7,670
High:8,050
Price:7,800
Change:100.00
Change %:1.27
Price:7,840
Change:60.00
Change %:0.76
Date : 2025-09-03 12:29:55
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,990
Low:7,720
High:8,030
Price:7,940
Change:140.00
Change %:1.80
Price:7,900
Change:100.00
Change %:1.28
Date : 2025-09-02 12:17:54
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,780
Low:7,630
High:7,840
Price:7,840
Change:220.00
Change %:2.89
Price:7,800
Change:180.00
Change %:2.36
Date : 2025-08-31 12:29:53
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,610
Low:7,610
High:7,790
Price:7,610
Change:230.00
Change %:2.93
Price:7,620
Change:220.00
Change %:2.81
Date : 2025-08-30 12:24:04
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,910
Low:7,630
High:7,910
Price:7,630
Change:230.00
Change %:2.93
Price:7,840
Change:20.00
Change %:0.25
Date : 2025-08-27 12:29:06
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:7,790
Low:7,790
High:8,150
Price:7,790
Change:250.00
Change %:3.11
Price:7,860
Change:180.00
Change %:2.24