A.S.P CO
ASPZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
13,310
5.20
Close:
13,900
1.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:43 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,630
Low:13,630
High:13,630
|
Price:13,630
Change:420.00
Change %:2.99
|
Price:14,040
Change:10.00
Change %:0.07
|
| Date : 2025-05-20 01:50:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,690
Low:14,030
High:14,690
|
Price:14,030
Change:430.00
Change %:2.97
|
Price:14,050
Change:410.00
Change %:2.84
|
| Date : 2025-05-19 01:59:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,720
Low:14,400
High:14,820
|
Price:14,450
Change:390.00
Change %:2.63
|
Price:14,460
Change:380.00
Change %:2.56
|
| Date : 2025-05-18 01:59:47 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,950
Low:14,490
High:14,990
|
Price:14,840
Change:20.00
Change %:0.14
|
Price:14,840
Change:20.00
Change %:0.14
|
| Date : 2025-05-17 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,090
Low:14,350
High:15,150
|
Price:14,750
Change:20.00
Change %:0.14
|
Price:14,820
Change:90.00
Change %:0.61
|
| Date : 2025-05-14 01:59:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,750
Low:14,340
High:14,950
|
Price:14,950
Change:430.00
Change %:2.96
|
Price:14,730
Change:210.00
Change %:1.45
|
| Date : 2025-05-13 01:59:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,620
Low:14,500
High:14,930
|
Price:14,560
Change:380.00
Change %:2.54
|
Price:14,520
Change:420.00
Change %:2.81
|
| Date : 2025-05-12 01:59:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,000
Low:14,530
High:15,210
|
Price:14,620
Change:300.00
Change %:2.01
|
Price:14,940
Change:20.00
Change %:0.13
|
| Date : 2025-05-11 01:59:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,480
Low:14,480
High:14,480
|
Price:14,480
Change:440.00
Change %:2.95
|
Price:14,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:17 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,550
Low:14,810
High:15,550
|
Price:14,810
Change:450.00
Change %:2.95
|
Price:14,920
Change:340.00
Change %:2.23
|
| Date : 2025-05-07 01:59:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,480
Low:14,620
High:15,480
|
Price:15,300
Change:1,340.00
Change %:9.60
|
Price:15,260
Change:1,300.00
Change %:9.31
|
| Date : 2025-05-06 01:47:12 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,080.00
Change %:7.74
|
Price:13,960
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,750
Low:14,750
High:14,750
|
Price:14,750
Change:790.00
Change %:5.66
|
Price:13,960
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,370
Low:14,370
High:14,370
|
Price:14,370
Change:410.00
Change %:2.94
|
Price:13,960
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:57:22 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,960
Low:13,830
High:13,960
|
Price:13,960
Change:530.00
Change %:3.95
|
Price:13,960
Change:530.00
Change %:3.95
|
| Date : 2025-04-30 01:55:21 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,750
Low:13,750
High:13,750
|
Price:13,750
Change:640.00
Change %:4.88
|
Price:13,430
Change:320.00
Change %:2.44
|
| Date : 2025-04-29 01:59:18 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,500
Low:13,500
High:13,500
|
Price:13,500
Change:390.00
Change %:2.98
|
Price:13,110
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:29 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,720
Low:12,720
High:13,500
|
Price:13,500
Change:390.00
Change %:2.98
|
Price:13,110
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:50 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,110
Low:13,110
High:13,390
|
Price:13,110
Change:400.00
Change %:2.96
|
Price:13,110
Change:400.00
Change %:2.96
|
| Date : 2025-04-26 01:59:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,460
Low:13,460
High:13,990
|
Price:13,540
Change:1,030.00
Change %:7.07
|
Price:13,510
Change:1,060.00
Change %:7.28
|
| Date : 2025-04-23 01:59:48 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,870
Low:13,870
High:13,870
|
Price:13,870
Change:700.00
Change %:4.80
|
Price:14,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,140
Low:14,140
High:14,140
|
Price:14,140
Change:430.00
Change %:2.95
|
Price:14,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,940
Low:14,090
High:14,950
|
Price:14,090
Change:430.00
Change %:2.96
|
Price:14,570
Change:50.00
Change %:0.34
|
| Date : 2025-04-20 01:59:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,550
Low:13,930
High:14,610
|
Price:14,610
Change:420.00
Change %:2.96
|
Price:14,520
Change:330.00
Change %:2.33
|
| Date : 2025-04-19 01:59:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,820
Low:14,140
High:14,820
|
Price:14,140
Change:430.00
Change %:2.95
|
Price:14,190
Change:380.00
Change %:2.61
|
| Date : 2025-04-16 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,400
Low:14,400
High:14,690
|
Price:14,540
Change:270.00
Change %:1.89
|
Price:14,570
Change:300.00
Change %:2.10
|
| Date : 2025-04-15 01:59:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,310
Low:13,800
High:14,310
|
Price:14,310
Change:410.00
Change %:2.95
|
Price:14,270
Change:370.00
Change %:2.66
|
| Date : 2025-04-14 01:59:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,900
Low:13,880
High:13,900
|
Price:13,900
Change:400.00
Change %:2.96
|
Price:13,900
Change:400.00
Change %:2.96
|
| Date : 2025-04-09 01:59:47 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,560
Low:13,490
High:14,270
|
Price:13,650
Change:250.00
Change %:1.80
|
Price:13,500
Change:400.00
Change %:2.88
|
| Date : 2025-04-08 01:59:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,970
Low:13,810
High:14,610
|
Price:13,950
Change:330.00
Change %:2.31
|
Price:13,900
Change:380.00
Change %:2.66
|