A.S.P CO
ASPZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
27,950
0.89
Close:
20,350
27.84
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:34 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,950
Low:27,950
High:28,000
|
Price:27,950
Change:250.00
Change %:0.89
|
Price:27,950
Change:250.00
Change %:0.89
|
| Date : 2024-04-15 12:29:40 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,800
Low:27,800
High:28,250
|
Price:28,250
Change:250.00
Change %:0.89
|
Price:28,200
Change:200.00
Change %:0.71
|
| Date : 2024-04-14 12:28:48 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,000
Low:28,000
High:28,000
|
Price:28,000
Change:250.00
Change %:0.89
|
Price:28,000
Change:250.00
Change %:0.89
|
| Date : 2024-04-13 12:29:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,750
Low:27,500
High:29,750
|
Price:27,800
Change:1,750.00
Change %:5.92
|
Price:28,250
Change:1,300.00
Change %:4.40
|
| Date : 2024-04-09 12:29:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,500
Low:27,500
High:29,900
|
Price:29,850
Change:1,900.00
Change %:6.80
|
Price:29,550
Change:1,600.00
Change %:5.73
|
| Date : 2024-04-08 12:29:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,150
Low:27,150
High:28,700
|
Price:27,950
Change:50.00
Change %:0.18
|
Price:27,950
Change:50.00
Change %:0.18
|
| Date : 2024-04-07 12:29:52 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:29,850
Low:27,000
High:29,850
|
Price:27,100
Change:800.00
Change %:2.87
|
Price:27,900
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:00:20 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,350
Low:27,000
High:28,900
|
Price:27,050
Change:1,000.00
Change %:3.57
|
Price:27,900
Change:150.00
Change %:0.54
|
| Date : 2024-04-03 12:29:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,000
Low:27,600
High:28,650
|
Price:28,650
Change:1,350.00
Change %:4.95
|
Price:28,050
Change:750.00
Change %:2.75
|
| Date : 2024-04-02 12:29:27 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:26,700
Low:26,450
High:28,500
|
Price:27,600
Change:800.00
Change %:2.82
|
Price:27,300
Change:1,100.00
Change %:3.87
|
| Date : 2024-03-30 12:29:52 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,600
Low:27,600
High:29,000
|
Price:28,800
Change:600.00
Change %:2.13
|
Price:28,400
Change:200.00
Change %:0.71
|
| Date : 2024-03-27 12:29:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,100
Low:27,300
High:29,050
|
Price:28,300
Change:1,050.00
Change %:3.85
|
Price:28,200
Change:950.00
Change %:3.49
|
| Date : 2024-03-26 12:29:50 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,200
Low:26,400
High:28,200
|
Price:27,350
Change:750.00
Change %:2.67
|
Price:27,250
Change:850.00
Change %:3.03
|
| Date : 2024-03-25 12:29:56 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:29,750
Low:27,500
High:29,750
|
Price:27,850
Change:2,650.00
Change %:8.69
|
Price:28,100
Change:2,400.00
Change %:7.87
|
| Date : 2024-03-18 12:29:36 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:31,000
Low:28,300
High:31,000
|
Price:29,450
Change:350.00
Change %:1.17
|
Price:30,500
Change:700.00
Change %:2.35
|
| Date : 2024-03-17 12:29:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:29,100
Low:28,600
High:30,000
|
Price:29,950
Change:1,900.00
Change %:6.77
|
Price:29,800
Change:1,750.00
Change %:6.24
|
| Date : 2024-03-16 12:29:06 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:26,700
Low:26,700
High:28,300
|
Price:28,300
Change:1,850.00
Change %:6.99
|
Price:28,050
Change:1,600.00
Change %:6.05
|
| Date : 2024-03-13 12:29:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:25,300
Low:25,000
High:27,200
|
Price:26,750
Change:1,050.00
Change %:4.09
|
Price:26,450
Change:750.00
Change %:2.92
|
| Date : 2024-03-12 12:29:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:25,950
Low:24,800
High:26,450
|
Price:26,000
Change:100.00
Change %:0.39
|
Price:25,700
Change:200.00
Change %:0.77
|
| Date : 2024-03-11 12:29:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:25,800
Low:25,300
High:26,950
|
Price:25,950
Change:700.00
Change %:2.77
|
Price:25,900
Change:650.00
Change %:2.57
|
| Date : 2024-03-10 17:29:21 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:24,800
Low:23,900
High:25,350
|
Price:25,350
Change:1,650.00
Change %:6.96
|
Price:25,250
Change:1,550.00
Change %:6.54
|
| Date : 2024-03-05 09:02:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:23,050
Low:23,050
High:24,750
|
Price:24,750
Change:150.00
Change %:0.61
|
Price:23,700
Change:900.00
Change %:3.66
|
| Date : 2024-03-04 12:28:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:26,050
Low:24,500
High:26,050
|
Price:24,500
Change:3,450.00
Change %:12.34
|
Price:24,600
Change:3,350.00
Change %:11.99
|
| Date : 2024-03-03 12:29:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,900
Low:25,400
High:28,900
|
Price:25,400
Change:1,900.00
Change %:6.96
|
Price:27,950
Change:650.00
Change %:2.38
|
| Date : 2024-03-02 12:29:52 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,600
Low:26,600
High:28,200
|
Price:27,700
Change:1,150.00
Change %:4.33
|
Price:27,300
Change:750.00
Change %:2.83
|
| Date : 2024-02-28 17:44:00 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:27,000
Low:25,650
High:27,350
|
Price:27,250
Change:1,600.00
Change %:6.24
|
Price:26,550
Change:900.00
Change %:3.51
|
| Date : 2024-02-27 12:29:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:25,500
Low:25,500
High:26,450
|
Price:26,200
Change:2,050.00
Change %:7.26
|
Price:25,650
Change:2,600.00
Change %:9.20
|
| Date : 2024-02-26 12:29:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,650
Low:25,750
High:29,000
|
Price:26,050
Change:4,050.00
Change %:13.46
|
Price:28,250
Change:1,850.00
Change %:6.15
|
| Date : 2024-02-24 15:30:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:26,400
Low:26,000
High:29,000
|
Price:28,650
Change:1,450.00
Change %:4.82
|
Price:30,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:28,750
Low:27,850
High:29,700
|
Price:27,850
Change:2,250.00
Change %:7.48
|
Price:30,100
Change:0.00
Change %:0.00
|