A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 10,540 36.88
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,600
Low:10,400
High:10,600
Price:10,540
Change:2,840.00
Change %:36.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-24 13:13:46
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:2,600.00
Change %:33.77
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:15
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:2,300.00
Change %:29.87
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-20 11:28:15
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,730
Low:9,450
High:9,730
Price:9,730
Change:2,030.00
Change %:26.36
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:19
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:1,750.00
Change %:22.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,220
Low:9,000
High:9,220
Price:9,040
Change:1,340.00
Change %:17.40
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:38
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,080
Low:8,560
High:9,080
Price:9,070
Change:1,370.00
Change %:17.79
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:02:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:1,120.00
Change %:14.55
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,320
Low:8,320
High:8,570
Price:8,570
Change:870.00
Change %:11.30
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,200
Low:8,200
High:8,340
Price:8,340
Change:640.00
Change %:8.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:24
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,350
Low:8,090
High:8,350
Price:8,090
Change:390.00
Change %:5.07
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:01
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,260
Low:8,110
High:8,350
Price:8,200
Change:500.00
Change %:6.49
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,110
Low:8,020
High:8,190
Price:8,100
Change:400.00
Change %:5.20
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,370
Low:8,020
High:8,370
Price:8,020
Change:320.00
Change %:4.16
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,590
Low:8,260
High:8,590
Price:8,260
Change:560.00
Change %:7.27
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-07 12:09:06
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,500
Low:8,500
High:8,510
Price:8,510
Change:810.00
Change %:10.52
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,660
Low:8,240
High:8,660
Price:8,350
Change:650.00
Change %:8.44
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:01
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,540
Low:8,410
High:8,550
Price:8,540
Change:840.00
Change %:10.91
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,150
Low:8,150
High:8,650
Price:8,350
Change:650.00
Change %:8.44
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:32
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,870
Low:8,370
High:8,870
Price:8,370
Change:670.00
Change %:8.70
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,610
Low:8,610
High:8,870
Price:8,610
Change:910.00
Change %:11.82
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:07
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,800
Low:9,560
High:10,120
Price:9,560
Change:1,860.00
Change %:24.16
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,680
Low:9,680
High:9,900
Price:9,820
Change:2,120.00
Change %:27.53
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,400
Low:9,400
High:9,710
Price:9,570
Change:1,870.00
Change %:24.29
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:29
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,400
Low:9,400
High:9,700
Price:9,400
Change:1,700.00
Change %:22.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,490
Low:9,490
High:10,060
Price:9,880
Change:2,180.00
Change %:28.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:08:02
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:2,080.00
Change %:27.01
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:50
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,070
Low:10,070
High:10,100
Price:10,070
Change:2,370.00
Change %:30.78
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,580
Low:10,310
High:10,730
Price:10,310
Change:2,610.00
Change %:33.90
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,550
Low:10,300
High:10,840
Price:10,450
Change:2,750.00
Change %:35.71
Price:7,700
Change:0.00
Change %:0.00