A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,840 2.97
Close: 8,040 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:41
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,010
Low:7,880
High:8,290
Price:7,990
Change:100.00
Change %:1.24
Price:8,080
Change:10.00
Change %:0.12
Date : 2025-08-20 12:26:28
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,090
Low:8,090
High:8,370
Price:8,150
Change:320.00
Change %:3.78
Price:8,090
Change:380.00
Change %:4.49
Date : 2025-08-19 12:26:00
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,290
Low:8,250
High:8,290
Price:8,250
Change:250.00
Change %:2.94
Price:8,470
Change:30.00
Change %:0.35
Date : 2025-08-18 12:29:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,530
Low:8,400
High:8,890
Price:8,450
Change:200.00
Change %:2.31
Price:8,500
Change:150.00
Change %:1.73
Date : 2025-08-17 12:28:30
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,280
Low:8,280
High:8,750
Price:8,750
Change:250.00
Change %:2.94
Price:8,650
Change:150.00
Change %:1.77
Date : 2025-08-16 12:09:14
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,330
Low:8,330
High:8,500
Price:8,330
Change:250.00
Change %:2.91
Price:8,500
Change:80.00
Change %:0.93
Date : 2025-08-13 12:22:34
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,370
Low:8,370
High:8,380
Price:8,370
Change:250.00
Change %:2.90
Price:8,580
Change:40.00
Change %:0.46
Date : 2025-08-12 12:21:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,480
Low:8,470
High:8,480
Price:8,470
Change:280.00
Change %:3.20
Price:8,620
Change:130.00
Change %:1.49
Date : 2025-08-11 12:25:36
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,570
Low:8,550
High:8,570
Price:8,550
Change:450.00
Change %:5.00
Price:8,750
Change:250.00
Change %:2.78
Date : 2025-08-10 12:23:22
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,740
Low:8,730
High:8,800
Price:8,730
Change:270.00
Change %:3.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:17
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,970
Low:8,930
High:9,240
Price:8,930
Change:270.00
Change %:2.94
Price:9,000
Change:200.00
Change %:2.17
Date : 2025-08-06 11:52:30
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,980
Low:8,980
High:9,000
Price:8,980
Change:280.00
Change %:3.02
Price:9,200
Change:60.00
Change %:0.65
Date : 2025-08-05 12:29:10
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,110
Low:9,080
High:9,120
Price:9,080
Change:280.00
Change %:2.99
Price:9,260
Change:100.00
Change %:1.07
Date : 2025-08-04 12:29:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,400
Low:9,360
High:9,690
Price:9,360
Change:280.00
Change %:2.91
Price:9,360
Change:280.00
Change %:2.91
Date : 2025-08-03 12:28:16
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,640
Low:9,640
High:10,000
Price:9,640
Change:290.00
Change %:2.92
Price:9,640
Change:290.00
Change %:2.92
Date : 2025-08-02 12:29:34
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:290.00
Change %:2.92
Price:9,930
Change:10.00
Change %:0.10
Date : 2025-07-30 12:20:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:290.00
Change %:2.92
Price:9,940
Change:10.00
Change %:0.10
Date : 2025-07-29 12:26:36
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:290.00
Change %:2.91
Price:9,950
Change:20.00
Change %:0.20
Date : 2025-07-28 12:24:27
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:310.00
Change %:3.10
Price:9,970
Change:30.00
Change %:0.30
Date : 2025-07-27 12:29:14
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:300.00
Change %:2.99
Price:10,000
Change:20.00
Change %:0.20
Date : 2025-07-26 12:29:06
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,100
Low:9,850
High:10,100
Price:9,850
Change:300.00
Change %:2.96
Price:10,020
Change:130.00
Change %:1.28
Date : 2025-07-23 12:29:18
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,120
Low:10,080
High:10,400
Price:10,080
Change:310.00
Change %:2.98
Price:10,150
Change:240.00
Change %:2.31
Date : 2025-07-22 12:29:44
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,270
Low:10,100
High:10,510
Price:10,170
Change:40.00
Change %:0.39
Price:10,390
Change:180.00
Change %:1.76
Date : 2025-07-21 12:27:48
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,890
Low:9,830
High:10,270
Price:10,270
Change:290.00
Change %:2.91
Price:10,210
Change:230.00
Change %:2.31
Date : 2025-07-20 12:29:58
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,450
Low:9,890
High:10,450
Price:9,990
Change:200.00
Change %:1.96
Price:9,980
Change:210.00
Change %:2.06
Date : 2025-07-19 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,260
Low:10,140
High:10,450
Price:10,140
Change:120.00
Change %:1.17
Price:10,190
Change:70.00
Change %:0.68
Date : 2025-07-16 12:29:50
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,100
Low:10,100
High:10,420
Price:10,180
Change:20.00
Change %:0.20
Price:10,260
Change:100.00
Change %:0.98
Date : 2025-07-15 12:29:38
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,510
Low:10,070
High:10,510
Price:10,070
Change:160.00
Change %:1.56
Price:10,160
Change:70.00
Change %:0.68
Date : 2025-07-14 12:25:30
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,180
Low:10,180
High:10,740
Price:10,200
Change:290.00
Change %:2.77
Price:10,230
Change:260.00
Change %:2.48
Date : 2025-07-13 12:29:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,490
Low:10,490
High:10,880
Price:10,740
Change:330.00
Change %:2.98
Price:10,490
Change:580.00
Change %:5.24