A.S.P CO
ASPZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
11,560
2.94
Close:
11,290
5.21
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:56:26 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:11,560
Low:11,560
High:11,560
|
Price:11,560
Change:350.00
Change %:2.94
|
Price:11,900
Change:10.00
Change %:0.08
|
| Date : 2025-06-30 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:11,670
Low:11,670
High:11,670
|
Price:11,670
Change:360.00
Change %:2.99
|
Price:11,910
Change:120.00
Change %:1.00
|
| Date : 2025-06-29 01:56:30 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:360.00
Change %:2.93
|
Price:12,030
Change:260.00
Change %:2.12
|
| Date : 2025-06-28 00:13:17 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:370.00
Change %:2.97
|
Price:12,290
Change:180.00
Change %:1.44
|
| Date : 2025-06-11 01:59:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,840
Low:12,200
High:12,840
|
Price:12,380
Change:110.00
Change %:0.88
|
Price:12,470
Change:20.00
Change %:0.16
|
| Date : 2025-06-10 01:58:28 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,150
Low:12,150
High:12,520
|
Price:12,520
Change:360.00
Change %:2.96
|
Price:12,490
Change:330.00
Change %:2.71
|
| Date : 2025-06-09 01:59:07 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,360
Low:12,080
High:12,750
|
Price:12,080
Change:370.00
Change %:2.97
|
Price:12,160
Change:290.00
Change %:2.33
|
| Date : 2025-06-08 01:59:56 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,480
Low:12,300
High:12,690
|
Price:12,480
Change:190.00
Change %:1.50
|
Price:12,450
Change:220.00
Change %:1.74
|
| Date : 2025-06-07 01:58:43 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:12,690
Low:12,660
High:13,080
|
Price:12,660
Change:390.00
Change %:2.99
|
Price:12,670
Change:380.00
Change %:2.91
|
| Date : 2025-06-03 01:59:56 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,430
Low:12,990
High:13,430
|
Price:13,050
Change:340.00
Change %:2.54
|
Price:13,050
Change:340.00
Change %:2.54
|
| Date : 2025-06-02 01:59:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,400
Low:13,190
High:13,780
|
Price:13,370
Change:90.00
Change %:0.67
|
Price:13,390
Change:70.00
Change %:0.52
|
| Date : 2025-06-01 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,460
Low:13,440
High:13,740
|
Price:13,490
Change:360.00
Change %:2.60
|
Price:13,460
Change:390.00
Change %:2.82
|
| Date : 2025-05-31 01:59:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,490
Low:13,720
High:14,490
|
Price:13,720
Change:420.00
Change %:2.97
|
Price:13,850
Change:290.00
Change %:2.05
|
| Date : 2025-05-28 02:00:00 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,150
Low:13,950
High:14,160
|
Price:14,150
Change:400.00
Change %:2.91
|
Price:14,140
Change:390.00
Change %:2.84
|
| Date : 2025-05-27 01:57:52 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,750
Low:13,450
High:13,750
|
Price:13,750
Change:400.00
Change %:3.00
|
Price:13,750
Change:400.00
Change %:3.00
|
| Date : 2025-05-26 01:58:29 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,030
Low:13,030
High:13,490
|
Price:13,490
Change:390.00
Change %:2.98
|
Price:13,350
Change:250.00
Change %:1.91
|
| Date : 2025-05-25 02:00:00 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,500
Low:13,090
High:13,500
|
Price:13,090
Change:810.00
Change %:5.83
|
Price:13,100
Change:800.00
Change %:5.76
|
| Date : 2025-05-24 01:59:51 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,630
Low:13,310
High:14,130
|
Price:13,310
Change:730.00
Change %:5.20
|
Price:13,900
Change:140.00
Change %:1.00
|
| Date : 2025-05-21 01:59:43 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:13,630
Low:13,630
High:13,630
|
Price:13,630
Change:420.00
Change %:2.99
|
Price:14,040
Change:10.00
Change %:0.07
|
| Date : 2025-05-20 01:50:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,690
Low:14,030
High:14,690
|
Price:14,030
Change:430.00
Change %:2.97
|
Price:14,050
Change:410.00
Change %:2.84
|
| Date : 2025-05-19 01:59:54 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,720
Low:14,400
High:14,820
|
Price:14,450
Change:390.00
Change %:2.63
|
Price:14,460
Change:380.00
Change %:2.56
|
| Date : 2025-05-18 01:59:47 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,950
Low:14,490
High:14,990
|
Price:14,840
Change:20.00
Change %:0.14
|
Price:14,840
Change:20.00
Change %:0.14
|
| Date : 2025-05-17 01:59:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,090
Low:14,350
High:15,150
|
Price:14,750
Change:20.00
Change %:0.14
|
Price:14,820
Change:90.00
Change %:0.61
|
| Date : 2025-05-14 01:59:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,750
Low:14,340
High:14,950
|
Price:14,950
Change:430.00
Change %:2.96
|
Price:14,730
Change:210.00
Change %:1.45
|
| Date : 2025-05-13 01:59:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,620
Low:14,500
High:14,930
|
Price:14,560
Change:380.00
Change %:2.54
|
Price:14,520
Change:420.00
Change %:2.81
|
| Date : 2025-05-12 01:59:55 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,000
Low:14,530
High:15,210
|
Price:14,620
Change:300.00
Change %:2.01
|
Price:14,940
Change:20.00
Change %:0.13
|
| Date : 2025-05-11 01:59:25 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:14,480
Low:14,480
High:14,480
|
Price:14,480
Change:440.00
Change %:2.95
|
Price:14,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:17 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,550
Low:14,810
High:15,550
|
Price:14,810
Change:450.00
Change %:2.95
|
Price:14,920
Change:340.00
Change %:2.23
|
| Date : 2025-05-07 01:59:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,480
Low:14,620
High:15,480
|
Price:15,300
Change:1,340.00
Change %:9.60
|
Price:15,260
Change:1,300.00
Change %:9.31
|
| Date : 2025-05-06 01:47:12 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,080.00
Change %:7.74
|
Price:13,960
Change:0.00
Change %:0.00
|