A.S.P CO
ASPZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
19,850
10.96
Close:
19,810
10.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:21 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:19,850
Low:19,300
High:19,850
|
Price:19,850
Change:1,960.00
Change %:10.96
|
Price:19,810
Change:1,920.00
Change %:10.73
|
| Date : 2024-11-19 00:58:29 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:19,280
Low:19,280
High:19,280
|
Price:19,280
Change:1,390.00
Change %:7.77
|
Price:17,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:56:40 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:18,960
Low:18,960
High:18,960
|
Price:18,960
Change:1,070.00
Change %:5.98
|
Price:17,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:18,420
Low:18,420
High:18,420
|
Price:18,420
Change:680.00
Change %:3.83
|
Price:17,890
Change:150.00
Change %:0.85
|
| Date : 2024-11-16 00:13:17 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,830
Low:17,370
High:17,890
|
Price:17,890
Change:2,220.00
Change %:14.17
|
Price:17,740
Change:2,070.00
Change %:13.21
|
| Date : 2024-11-05 10:21:59 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,510
Low:15,510
High:16,100
|
Price:15,510
Change:1,050.00
Change %:6.34
|
Price:15,670
Change:890.00
Change %:5.37
|
| Date : 2024-10-21 12:05:13 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,080
Low:16,080
High:16,080
|
Price:16,080
Change:490.00
Change %:2.96
|
Price:16,560
Change:10.00
Change %:0.06
|
| Date : 2024-10-20 10:02:03 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,090
Low:16,090
High:16,090
|
Price:16,090
Change:490.00
Change %:2.96
|
Price:16,570
Change:10.00
Change %:0.06
|
| Date : 2024-10-19 09:46:34 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,090
Low:16,090
High:16,090
|
Price:16,090
Change:590.00
Change %:3.54
|
Price:16,580
Change:100.00
Change %:0.60
|
| Date : 2024-10-16 11:54:45 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,180
Low:16,180
High:16,180
|
Price:16,180
Change:510.00
Change %:3.06
|
Price:16,680
Change:10.00
Change %:0.06
|
| Date : 2024-10-15 12:24:19 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,190
Low:16,190
High:16,190
|
Price:16,190
Change:500.00
Change %:3.00
|
Price:16,690
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:26:46 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,290
Low:16,290
High:16,300
|
Price:16,290
Change:500.00
Change %:2.98
|
Price:16,690
Change:100.00
Change %:0.60
|
| Date : 2024-10-13 12:28:33 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,740
Low:16,740
High:17,200
|
Price:16,740
Change:510.00
Change %:2.96
|
Price:16,790
Change:460.00
Change %:2.67
|
| Date : 2024-10-12 12:27:47 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,210
Low:17,210
High:17,490
|
Price:17,210
Change:530.00
Change %:2.99
|
Price:17,250
Change:490.00
Change %:2.76
|
| Date : 2024-10-09 12:23:43 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:170.00
Change %:0.96
|
Price:17,740
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:04:11 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:170.00
Change %:0.96
|
Price:17,740
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:18:32 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,580
Low:17,580
High:17,580
|
Price:17,580
Change:170.00
Change %:0.96
|
Price:17,740
Change:10.00
Change %:0.06
|
| Date : 2024-10-06 11:26:13 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,580
Low:17,580
High:17,580
|
Price:17,580
Change:200.00
Change %:1.13
|
Price:17,750
Change:30.00
Change %:0.17
|
| Date : 2024-09-29 09:44:42 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,640
Low:17,640
High:17,640
|
Price:17,640
Change:170.00
Change %:0.96
|
Price:17,780
Change:30.00
Change %:0.17
|
| Date : 2024-09-28 11:50:17 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,650
Low:17,650
High:17,650
|
Price:17,650
Change:170.00
Change %:0.95
|
Price:17,810
Change:10.00
Change %:0.06
|
| Date : 2024-09-25 12:29:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:18,070
Low:17,300
High:18,100
|
Price:17,970
Change:390.00
Change %:2.22
|
Price:17,820
Change:240.00
Change %:1.37
|
| Date : 2024-09-24 12:23:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:17,550
Low:17,550
High:17,580
|
Price:17,580
Change:510.00
Change %:2.99
|
Price:17,580
Change:510.00
Change %:2.99
|
| Date : 2024-09-23 12:29:40 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,880
Low:16,480
High:17,190
|
Price:17,190
Change:500.00
Change %:3.00
|
Price:17,070
Change:380.00
Change %:2.28
|
| Date : 2024-09-22 12:29:42 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,010
Low:16,010
High:16,760
|
Price:16,760
Change:480.00
Change %:2.95
|
Price:16,690
Change:410.00
Change %:2.52
|
| Date : 2024-09-18 12:29:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,250
Low:15,820
High:16,560
|
Price:15,860
Change:220.00
Change %:1.37
|
Price:16,280
Change:200.00
Change %:1.24
|
| Date : 2024-09-17 12:27:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:16,000
Low:15,660
High:16,260
|
Price:16,220
Change:430.00
Change %:2.72
|
Price:16,080
Change:290.00
Change %:1.84
|
| Date : 2024-09-16 12:29:57 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,790
Low:15,400
High:15,820
|
Price:15,600
Change:240.00
Change %:1.56
|
Price:15,790
Change:430.00
Change %:2.80
|
| Date : 2024-09-15 12:29:58 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,590
Low:14,830
High:15,680
|
Price:15,570
Change:1,060.00
Change %:7.31
|
Price:15,360
Change:850.00
Change %:5.86
|
| Date : 2024-09-14 12:29:35 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:740.00
Change %:5.10
|
Price:14,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:53 |
Number:1,853
Volume:8.092 Million
Value:243.38 billion
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:510.00
Change %:3.52
|
Price:14,510
Change:0.00
Change %:0.00
|