Persian Gulf Inv.

PGIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,605 4.97
Close: 1,529 0.00

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 1,605 Close 1,529 0.00
High 1,605 Low 1,605
Volume 2.686 Million Times 70
Price Range:  1,476 - 1,566 Value 4.19 billion
Base volume 12.862 Million Volume limit 1 - 200,000

Trades

2025-06-30
True Legal
21 Number of buyers 1
2.486 Million Purchase volume 200,000
34 Seller number 1
2.468 Million Sales volume 218,426
18,426 Change of ownership 18,426

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order3 Number167,859 Buy1,535 Sell1,549 Number40,000 Order1
Order1 Number99,800 Buy1,533 Sell1,550 Number100,000 Order1
Order2 Number114,966 Buy1,532 Sell1,561 Number11,000 Order1
Order1 Number180,000 Buy1,530 Sell1,562 Number290,182 Order3
Order1 Number50,000 Buy1,521 Sell1,563 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -8 دوره 9 ماهه
سود TTM 7
P/E TTM 218.429

DPS

The last assembly 2023-03-20
Real profit 9 P/E مجمع 169.89
Cash profit 1
Distribution percentage 11.11 %

Yield and liquidity

3 Months 10.53 % Rank 379
6 Months 26.31 % Rank 450
9 Months 35.75 % Rank 516
1 year old 0.07 % Rank 480
Big
Medium
Small
Growth Middle Value
3.823 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:32:07 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-27 22:57:34 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-11 01:57:25 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-10 01:58:42 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-09 01:55:06 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-08 01:40:41 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-07 01:56:11 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-03 01:56:18 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-02 01:55:24 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-06-01 01:57:54 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-05-31 01:49:01 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-05-28 01:58:35 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-05-27 01:57:47 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-05-26 01:46:43 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-05-25 01:35:51 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:39
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis