Persian Gulf Inv.

PGIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,730 13.15
Close: 1,529 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,730 Close 1,529 0.00
High 1,798 Low 1,730
Volume 2.686 Million Times 70
Price Range:  1,476 - 1,566 Value 4.19 billion
Base volume 12.862 Million Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
21 Number of buyers 1
2.486 Million Purchase volume 200,000
34 Seller number 1
2.468 Million Sales volume 218,426
18,426 Change of ownership 18,426

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order3 Number167,859 Buy1,535 Sell1,549 Number40,000 Order1
Order1 Number99,800 Buy1,533 Sell1,550 Number100,000 Order1
Order2 Number114,966 Buy1,532 Sell1,561 Number11,000 Order1
Order1 Number180,000 Buy1,530 Sell1,562 Number290,182 Order3
Order1 Number50,000 Buy1,521 Sell1,563 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -8 دوره 9 ماهه
سود TTM 7
P/E TTM 218.429

DPS

The last assembly 2023-03-20
Real profit 9 P/E مجمع 169.89
Cash profit 1
Distribution percentage 11.11 %

Yield and liquidity

3 Months 10.53 % Rank 379
6 Months 26.31 % Rank 450
9 Months 35.75 % Rank 516
1 year old 0.07 % Rank 480
Big
Medium
Small
Growth Middle Value
3.823 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:06:56 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-29 12:26:39 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-26 12:29:59 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-25 12:29:55 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-23 12:28:00 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-22 12:28:45 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-19 12:29:50 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-18 12:28:02 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-17 12:29:35 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-16 12:23:38 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-15 12:24:22 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-12 12:27:56 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-11 12:27:00 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-04 12:10:56 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
Date : 2025-11-03 12:29:56 Close : 1,529 Change % : 0.00 Volume : 2.686 Million Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis