Persian Gulf Inv.

PGIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,389 9.16
Close: 1,529 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:40
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,389
Low:1,380
High:1,389
Price:1,389
Change:140.00
Change %:9.16
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:32
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,362
Low:1,312
High:1,362
Price:1,362
Change:167.00
Change %:10.92
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:26
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,310
Low:1,310
High:1,343
Price:1,343
Change:186.00
Change %:12.17
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:19
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,298
Low:1,297
High:1,349
Price:1,304
Change:225.00
Change %:14.72
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-05-03 01:47:04
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,329
Low:1,326
High:1,376
Price:1,326
Change:203.00
Change %:13.28
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,394
Low:1,374
High:1,394
Price:1,394
Change:135.00
Change %:8.83
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:46
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,313
Low:1,313
High:1,386
Price:1,381
Change:148.00
Change %:9.68
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:01
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,343
Low:1,315
High:1,370
Price:1,336
Change:193.00
Change %:12.62
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:24
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,327
Low:1,327
High:1,360
Price:1,355
Change:174.00
Change %:11.38
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-26 01:52:24
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,385
Low:1,352
High:1,386
Price:1,370
Change:159.00
Change %:10.40
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:43
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,311
Low:1,311
High:1,380
Price:1,352
Change:177.00
Change %:11.58
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:47
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,368
Low:1,350
High:1,368
Price:1,368
Change:161.00
Change %:10.53
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-21 01:51:31
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,350
Low:1,350
High:1,350
Price:1,350
Change:179.00
Change %:11.71
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:41
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,305
Low:1,305
High:1,340
Price:1,340
Change:189.00
Change %:12.36
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:11
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,268
Low:1,268
High:1,319
Price:1,295
Change:234.00
Change %:15.30
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,269
Low:1,269
High:1,320
Price:1,302
Change:227.00
Change %:14.85
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-15 01:49:56
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,275
Low:1,270
High:1,329
Price:1,270
Change:259.00
Change %:16.94
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:15
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,335
Low:1,300
High:1,337
Price:1,337
Change:192.00
Change %:12.56
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-13 01:55:11
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,323
Low:1,300
High:1,327
Price:1,327
Change:202.00
Change %:13.21
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:39
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,257
Low:1,256
High:1,284
Price:1,263
Change:266.00
Change %:17.40
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-09 01:45:44
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,279
Low:1,259
High:1,299
Price:1,265
Change:264.00
Change %:17.27
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:50
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,275
Low:1,275
High:1,349
Price:1,299
Change:230.00
Change %:15.04
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-07 01:09:38
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,277
Low:1,277
High:1,277
Price:1,277
Change:252.00
Change %:16.48
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:50
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,296
Low:1,292
High:1,369
Price:1,292
Change:237.00
Change %:15.50
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-04-05 01:54:30
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,357
Low:1,299
High:1,370
Price:1,302
Change:227.00
Change %:14.85
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:12
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,369
Low:1,305
High:1,369
Price:1,320
Change:209.00
Change %:13.67
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-03-29 05:03:34
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,334
Low:1,334
High:1,347
Price:1,334
Change:195.00
Change %:12.75
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:23
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,376
Low:1,356
High:1,408
Price:1,356
Change:173.00
Change %:11.32
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-03-25 01:53:29
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,411
Low:1,390
High:1,412
Price:1,390
Change:139.00
Change %:9.09
Price:1,529
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:19
Number:70
Volume:2.686 Million
Value:4.19 billion
First:1,432
Low:1,350
High:1,432
Price:1,425
Change:104.00
Change %:6.80
Price:1,529
Change:0.00
Change %:0.00