Persian Gulf Inv.
PGIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,432
6.34
Close:
1,529
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,432
Low:1,432
High:1,432
|
Price:1,432
Change:97.00
Change %:6.34
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:27:30 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,429
Low:1,429
High:1,457
|
Price:1,457
Change:72.00
Change %:4.71
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:49:15 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,430
Low:1,430
High:1,430
|
Price:1,430
Change:99.00
Change %:6.48
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:25 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,489
Low:1,427
High:1,500
|
Price:1,427
Change:102.00
Change %:6.67
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:28:36 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,470
Low:1,435
High:1,489
|
Price:1,489
Change:40.00
Change %:2.62
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:18:31 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,498
Low:1,421
High:1,498
|
Price:1,442
Change:87.00
Change %:5.69
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:27:05 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,463
Low:1,463
High:1,507
|
Price:1,463
Change:66.00
Change %:4.32
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:28:33 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,486
Low:1,469
High:1,487
|
Price:1,479
Change:50.00
Change %:3.27
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:30:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,493
Low:1,490
High:1,545
|
Price:1,526
Change:3.00
Change %:0.20
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:28:17 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,513
Low:1,485
High:1,519
|
Price:1,488
Change:41.00
Change %:2.68
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:06 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,571
Low:1,510
High:1,571
|
Price:1,513
Change:16.00
Change %:1.05
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:56 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,520
Low:1,520
High:1,559
|
Price:1,550
Change:21.00
Change %:1.37
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:58 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,549
Low:1,522
High:1,558
|
Price:1,550
Change:21.00
Change %:1.37
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:47 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,542
Low:1,500
High:1,543
|
Price:1,521
Change:8.00
Change %:0.52
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:49 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,460
Low:1,453
High:1,504
|
Price:1,478
Change:51.00
Change %:3.34
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:05 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,490
Low:1,460
High:1,492
|
Price:1,460
Change:69.00
Change %:4.51
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:53 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,485
Low:1,469
High:1,488
|
Price:1,470
Change:59.00
Change %:3.86
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:28:22 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,480
Low:1,450
High:1,485
|
Price:1,460
Change:69.00
Change %:4.51
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:28:04 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,400
Low:1,400
High:1,455
|
Price:1,455
Change:74.00
Change %:4.84
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:44 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,464
Low:1,406
High:1,464
|
Price:1,434
Change:95.00
Change %:6.21
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:22:54 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,496
Low:1,430
High:1,496
|
Price:1,464
Change:65.00
Change %:4.25
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:26:44 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,438
Low:1,435
High:1,470
|
Price:1,458
Change:71.00
Change %:4.64
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:40 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,453
Low:1,442
High:1,496
|
Price:1,462
Change:67.00
Change %:4.38
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:55 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,465
Low:1,449
High:1,489
|
Price:1,451
Change:78.00
Change %:5.10
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:51 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,478
Low:1,477
High:1,530
|
Price:1,500
Change:29.00
Change %:1.90
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:26:33 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,457
Low:1,440
High:1,510
|
Price:1,492
Change:37.00
Change %:2.42
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:57 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,450
Low:1,450
High:1,506
|
Price:1,458
Change:71.00
Change %:4.64
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:27:35 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,432
Low:1,432
High:1,500
|
Price:1,470
Change:59.00
Change %:3.86
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:25 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,491
Low:1,471
High:1,505
|
Price:1,482
Change:47.00
Change %:3.07
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:30:00 |
Number:70
Volume:2.686 Million
Value:4.19 billion
|
First:1,511
Low:1,484
High:1,549
|
Price:1,528
Change:1.00
Change %:0.07
|
Price:1,529
Change:0.00
Change %:0.00
|