Abshirin Agro
ABYP |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش محصولات و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
3,932
20.21
Close:
3,271
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,932 | Close | 3,271 0.00 |
High | 3,947 | Low | 3,932 |
Volume | 12.645 Million | Times | 373 |
Price Range: | 3,173 - 3,369 | Value | 41.36 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
137 | Number of buyers | 1 |
10.601 Million | Purchase volume | 2.045 Million |
88 | Seller number | - |
12.645 Million | Sales volume | - |
2.045 Million | Change of ownership | 2.045 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell3,420 | Number40,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,439 | Number19,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,450 | Number40,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,460 | Number15,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,500 | Number241 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -9 | دوره | 9 ماهه |
سود TTM | -26 | ||
P/E TTM | -125.808 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 110 | P/E مجمع | 29.74 |
Cash profit | 40 | ||
Distribution percentage | 36.36 % |
Yield and liquidity
3 Months | 16.15 % | Rank | 653 |
6 Months | 36.73 % | Rank | 581 |
9 Months | 59.07 % | Rank | 567 |
1 year old | 64.89 % | Rank | 543 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.896 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:43 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-15 12:25:19 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-14 12:22:59 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-13 12:28:43 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-09 12:29:38 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-08 12:29:59 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-07 18:11:03 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-06 17:38:18 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-03 12:27:55 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-04-02 12:28:10 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-03-30 12:17:46 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-03-27 12:02:32 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-03-26 12:26:23 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-03-25 12:12:46 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Date : 2024-03-18 12:29:59 | Close : 3,271 | Change % : 0.00 | Volume : 12.645 Million | Times : 373 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BHEP | Last : 14,780 7,860 | Volume : 23,429 | Market Value : - | Date : 2024-03-18 |