Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 2,973 9.11
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:33
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,973
Low:2,973
High:2,973
Price:2,973
Change:298.00
Change %:9.11
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:45
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,932
Low:2,932
High:2,932
Price:2,932
Change:339.00
Change %:10.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,886
Low:2,886
High:2,886
Price:2,886
Change:385.00
Change %:11.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:01
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,863
Low:2,860
High:2,866
Price:2,866
Change:405.00
Change %:12.38
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,718
Low:2,718
High:2,886
Price:2,826
Change:445.00
Change %:13.60
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:20
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,856
Low:2,856
High:2,856
Price:2,856
Change:415.00
Change %:12.69
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-29 01:51:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,789
Low:2,731
High:2,810
Price:2,810
Change:461.00
Change %:14.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:38
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,785
Low:2,708
High:2,788
Price:2,750
Change:521.00
Change %:15.93
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,607
Low:2,607
High:2,766
Price:2,755
Change:516.00
Change %:15.78
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:43
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,725
Low:2,701
High:2,725
Price:2,720
Change:551.00
Change %:16.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,591
Low:2,591
High:2,708
Price:2,652
Change:619.00
Change %:18.92
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:54
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,589
Low:2,582
High:2,687
Price:2,680
Change:591.00
Change %:18.07
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,701
Low:2,581
High:2,701
Price:2,581
Change:690.00
Change %:21.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:40
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,666
Low:2,666
High:2,666
Price:2,666
Change:605.00
Change %:18.50
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:30
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,595
Low:2,551
High:2,636
Price:2,633
Change:638.00
Change %:19.51
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,486
Low:2,486
High:2,638
Price:2,510
Change:761.00
Change %:23.27
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,660
Low:2,525
High:2,660
Price:2,525
Change:746.00
Change %:22.81
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:13
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,646
Low:2,646
High:2,646
Price:2,646
Change:625.00
Change %:19.11
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-13 01:51:15
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,581
Low:2,551
High:2,581
Price:2,581
Change:690.00
Change %:21.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:16
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,500
Low:2,500
High:2,546
Price:2,539
Change:732.00
Change %:22.38
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:04
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,508
Low:2,494
High:2,508
Price:2,500
Change:771.00
Change %:23.57
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:39
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,599
Low:2,554
High:2,633
Price:2,620
Change:651.00
Change %:19.90
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:25
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,514
Low:2,507
High:2,538
Price:2,507
Change:764.00
Change %:23.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:42
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,638
Low:2,510
High:2,656
Price:2,583
Change:688.00
Change %:21.03
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:13
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,595
Low:2,562
High:2,636
Price:2,630
Change:641.00
Change %:19.60
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,549
Low:2,549
High:2,596
Price:2,596
Change:675.00
Change %:20.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,580
Low:2,442
High:2,580
Price:2,473
Change:798.00
Change %:24.40
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:36
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,554
Low:2,554
High:2,554
Price:2,554
Change:717.00
Change %:21.92
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-03-25 01:54:09
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,530
Low:2,530
High:2,541
Price:2,541
Change:730.00
Change %:22.32
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-03-18 01:57:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,530
Low:2,408
High:2,530
Price:2,421
Change:850.00
Change %:25.99
Price:3,271
Change:0.00
Change %:0.00