Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 2,289 30.02
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,076
Low:2,076
High:2,294
Price:2,289
Change:982.00
Change %:30.02
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-27 09:25:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:1,151.00
Change %:35.19
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-26 09:04:12
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:1,151.00
Change %:35.19
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-23 11:08:38
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:1,149.00
Change %:35.13
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-20 12:14:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:1,084.00
Change %:33.14
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-19 09:17:06
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:1,037.00
Change %:31.70
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-18 09:34:06
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:1,034.00
Change %:31.61
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-17 12:23:42
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,239
Low:2,239
High:2,239
Price:2,239
Change:1,032.00
Change %:31.55
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,239
Low:2,239
High:2,239
Price:2,239
Change:1,032.00
Change %:31.55
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-13 09:23:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,240
Low:2,240
High:2,240
Price:2,240
Change:1,031.00
Change %:31.52
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-12 12:09:47
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,309
Low:2,309
High:2,309
Price:2,309
Change:962.00
Change %:29.41
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-11 12:20:10
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,360
Low:2,360
High:2,360
Price:2,360
Change:911.00
Change %:27.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-10 09:00:44
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,360
Low:2,360
High:2,360
Price:2,360
Change:911.00
Change %:27.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-09 11:56:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,361
Low:2,361
High:2,361
Price:2,361
Change:910.00
Change %:27.82
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-06 11:56:18
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,361
Low:2,361
High:2,361
Price:2,361
Change:910.00
Change %:27.82
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-05 09:08:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,361
Low:2,361
High:2,361
Price:2,361
Change:910.00
Change %:27.82
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:04
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,321
Low:2,321
High:2,321
Price:2,321
Change:950.00
Change %:29.04
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-03 11:51:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,371
Low:2,371
High:2,371
Price:2,371
Change:900.00
Change %:27.52
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-08-02 09:00:48
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,371
Low:2,371
High:2,371
Price:2,371
Change:900.00
Change %:27.52
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-30 09:40:37
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,372
Low:2,372
High:2,372
Price:2,372
Change:899.00
Change %:27.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-29 09:06:05
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,372
Low:2,372
High:2,372
Price:2,372
Change:899.00
Change %:27.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-28 10:15:57
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,374
Low:2,374
High:2,374
Price:2,374
Change:897.00
Change %:27.42
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-27 12:23:40
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:895.00
Change %:27.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-19 12:26:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,521
Low:2,495
High:2,540
Price:2,495
Change:776.00
Change %:23.72
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-16 12:23:57
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,584
Low:2,536
High:2,584
Price:2,584
Change:687.00
Change %:21.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:51
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,399
Low:2,399
High:2,651
Price:2,630
Change:641.00
Change %:19.60
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-14 11:01:37
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,451
Low:2,451
High:2,451
Price:2,451
Change:820.00
Change %:25.07
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-13 11:45:23
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,451
Low:2,451
High:2,451
Price:2,451
Change:820.00
Change %:25.07
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-12 12:08:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,461
Low:2,461
High:2,461
Price:2,461
Change:810.00
Change %:24.76
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-07-09 09:14:34
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,461
Low:2,461
High:2,461
Price:2,461
Change:810.00
Change %:24.76
Price:3,271
Change:0.00
Change %:0.00