Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,108 56.16
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:5,108
Low:5,108
High:5,108
Price:5,108
Change:1,837.00
Change %:56.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:30
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:1,689.00
Change %:51.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:24
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,816
Low:4,816
High:4,816
Price:4,816
Change:1,545.00
Change %:47.23
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:09
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,687
Low:4,519
High:4,687
Price:4,687
Change:1,416.00
Change %:43.29
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,522
Low:4,522
High:4,800
Price:4,739
Change:1,468.00
Change %:44.88
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-18 12:28:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,684
Low:4,556
High:4,684
Price:4,684
Change:1,413.00
Change %:43.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:45
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,574
Low:4,550
High:4,574
Price:4,574
Change:1,303.00
Change %:39.84
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:31
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,441
Low:4,441
High:4,441
Price:4,441
Change:1,170.00
Change %:35.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:12
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:1,041.00
Change %:31.83
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-04 12:16:12
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,187
Low:4,187
High:4,187
Price:4,187
Change:916.00
Change %:28.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-31 12:04:47
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,066
Low:4,066
High:4,066
Price:4,066
Change:795.00
Change %:24.30
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:14
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,953
Low:3,753
High:3,953
Price:3,953
Change:682.00
Change %:20.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,840
Low:3,729
High:3,840
Price:3,840
Change:569.00
Change %:17.40
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:06
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,729
Low:3,729
High:3,729
Price:3,729
Change:458.00
Change %:14.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-27 11:52:20
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,621
Low:3,621
High:3,621
Price:3,621
Change:350.00
Change %:10.70
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:00
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,516
Low:3,516
High:3,516
Price:3,516
Change:245.00
Change %:7.49
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-23 12:13:34
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,414
Low:3,414
High:3,414
Price:3,414
Change:143.00
Change %:4.37
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:49
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,315
Low:3,314
High:3,315
Price:3,315
Change:44.00
Change %:1.35
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:22
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,219
Low:3,130
High:3,219
Price:3,219
Change:52.00
Change %:1.59
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,001
Low:3,001
High:3,128
Price:3,128
Change:143.00
Change %:4.37
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,114
Low:2,955
High:3,114
Price:3,037
Change:234.00
Change %:7.15
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:44
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,018
Low:3,017
High:3,170
Price:3,017
Change:254.00
Change %:7.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,150
Low:3,043
High:3,179
Price:3,093
Change:178.00
Change %:5.44
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:38
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,090
Low:2,977
High:3,102
Price:3,101
Change:170.00
Change %:5.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,064
Low:2,890
High:3,064
Price:2,963
Change:308.00
Change %:9.42
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,003
Low:2,935
High:3,003
Price:3,000
Change:271.00
Change %:8.29
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:34
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,916
Low:2,868
High:2,916
Price:2,916
Change:355.00
Change %:10.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:43
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,707
Low:2,707
High:2,873
Price:2,873
Change:398.00
Change %:12.17
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:26
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,859
Low:2,717
High:2,864
Price:2,724
Change:547.00
Change %:16.72
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,783
Low:2,740
High:2,783
Price:2,783
Change:488.00
Change %:14.92
Price:3,271
Change:0.00
Change %:0.00