Abshirin Agro
ABYP |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش محصولات و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
2,866
12.38
Close:
3,271
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 00:59:28 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:2,866
Low:2,866
High:2,866
|
Price:2,866
Change:405.00
Change %:12.38
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:12:19 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:2,783
Low:2,783
High:2,783
|
Price:2,783
Change:488.00
Change %:14.92
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:24 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:2,741
Low:2,741
High:2,741
|
Price:2,741
Change:530.00
Change %:16.20
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:12 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:2,640
Low:2,561
High:2,672
|
Price:2,672
Change:599.00
Change %:18.31
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:58:58 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:2,600
Low:2,482
High:2,611
|
Price:2,541
Change:6.00
Change %:0.24
|
Price:3,271
Change:736.00
Change %:29.03
|
| Date : 2024-11-25 00:00:00 |
Number:152
Volume:8.462 Million
Value:21.449 billion
|
First:2,527
Low:2,527
High:2,535
|
Price:2,462
Change:0.00
Change %:0.00
|
Price:2,535
Change:73.00
Change %:2.97
|
| Date : 2024-11-24 00:00:00 |
Number:185
Volume:6.395 Million
Value:15.855 billion
|
First:2,477
Low:2,469
High:2,480
|
Price:2,408
Change:0.00
Change %:0.00
|
Price:2,462
Change:54.00
Change %:2.24
|
| Date : 2024-11-23 00:00:00 |
Number:196
Volume:6.039 Million
Value:14.603 billion
|
First:2,426
Low:2,325
High:2,447
|
Price:2,383
Change:0.00
Change %:0.00
|
Price:2,408
Change:25.00
Change %:1.05
|
| Date : 2024-11-20 00:00:00 |
Number:142
Volume:6.631 Million
Value:15.699 billion
|
First:2,391
Low:2,363
High:2,430
|
Price:2,436
Change:0.00
Change %:0.00
|
Price:2,383
Change:53.00
Change %:2.18
|
| Date : 2024-11-19 00:00:00 |
Number:173
Volume:6.54 Million
Value:15.892 billion
|
First:2,480
Low:2,385
High:2,500
|
Price:2,458
Change:0.00
Change %:0.00
|
Price:2,436
Change:22.00
Change %:0.90
|
| Date : 2024-11-18 00:00:00 |
Number:266
Volume:11.795 Million
Value:28.998 billion
|
First:2,350
Low:2,350
High:2,483
|
Price:2,411
Change:0.00
Change %:0.00
|
Price:2,458
Change:47.00
Change %:1.95
|
| Date : 2024-11-17 00:00:00 |
Number:140
Volume:3.541 Million
Value:8.545 billion
|
First:2,480
Low:2,338
High:2,481
|
Price:2,410
Change:0.00
Change %:0.00
|
Price:2,411
Change:1.00
Change %:0.04
|
| Date : 2024-11-16 00:00:00 |
Number:251
Volume:10.789 Million
Value:26.001 billion
|
First:2,411
Low:2,390
High:2,411
|
Price:2,341
Change:0.00
Change %:0.00
|
Price:2,410
Change:69.00
Change %:2.95
|
| Date : 2024-11-13 00:00:00 |
Number:159
Volume:4.639 Million
Value:10.773 billion
|
First:2,296
Low:2,293
High:2,365
|
Price:2,363
Change:0.00
Change %:0.00
|
Price:2,341
Change:22.00
Change %:0.93
|
| Date : 2024-11-12 00:00:00 |
Number:90
Volume:2.825 Million
Value:6.583 billion
|
First:2,331
Low:2,308
High:2,379
|
Price:2,379
Change:0.00
Change %:0.00
|
Price:2,363
Change:16.00
Change %:0.67
|
| Date : 2024-11-11 00:00:00 |
Number:274
Volume:10.537 Million
Value:25.064 billion
|
First:2,410
Low:2,291
High:2,430
|
Price:2,360
Change:0.00
Change %:0.00
|
Price:2,379
Change:19.00
Change %:0.81
|
| Date : 2024-11-10 00:00:00 |
Number:271
Volume:10.401 Million
Value:24.544 billion
|
First:2,362
Low:2,316
High:2,362
|
Price:2,294
Change:0.00
Change %:0.00
|
Price:2,360
Change:66.00
Change %:2.88
|
| Date : 2024-11-09 00:00:00 |
Number:313
Volume:13.656 Million
Value:31.321 billion
|
First:2,280
Low:2,280
High:2,409
|
Price:2,350
Change:0.00
Change %:0.00
|
Price:2,294
Change:56.00
Change %:2.38
|
| Date : 2024-11-06 00:00:00 |
Number:8
Volume:222,956
Value:508.786 Million
|
First:2,282
Low:2,282
High:2,282
|
Price:2,352
Change:0.00
Change %:0.00
|
Price:2,350
Change:2.00
Change %:0.09
|
| Date : 2024-11-05 00:00:00 |
Number:14
Volume:652,965
Value:1.493 billion
|
First:2,287
Low:2,287
High:2,287
|
Price:2,357
Change:0.00
Change %:0.00
|
Price:2,352
Change:5.00
Change %:0.21
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,357
Change:0.00
Change %:0.00
|
Price:2,357
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:17
Volume:779,013
Value:1.786 billion
|
First:2,293
Low:2,293
High:2,293
|
Price:2,363
Change:0.00
Change %:0.00
|
Price:2,357
Change:6.00
Change %:0.25
|
| Date : 2024-11-02 00:00:00 |
Number:54
Volume:1.411 Million
Value:3.28 billion
|
First:2,320
Low:2,300
High:2,390
|
Price:2,371
Change:0.00
Change %:0.00
|
Price:2,363
Change:8.00
Change %:0.34
|
| Date : 2024-10-30 00:00:00 |
Number:131
Volume:5.028 Million
Value:11.793 billion
|
First:2,344
Low:2,344
High:2,374
|
Price:2,416
Change:0.00
Change %:0.00
|
Price:2,371
Change:45.00
Change %:1.86
|
| Date : 2024-10-29 00:00:00 |
Number:135
Volume:8.782 Million
Value:21.217 billion
|
First:2,416
Low:2,416
High:2,417
|
Price:2,490
Change:0.00
Change %:0.00
|
Price:2,416
Change:74.00
Change %:2.97
|
| Date : 2024-10-28 00:00:00 |
Number:103
Volume:4.031 Million
Value:9.899 billion
|
First:2,568
Low:2,451
High:2,568
|
Price:2,526
Change:0.00
Change %:0.00
|
Price:2,490
Change:36.00
Change %:1.43
|
| Date : 2024-10-27 00:00:00 |
Number:75
Volume:1.852 Million
Value:4.712 billion
|
First:2,589
Low:2,450
High:2,590
|
Price:2,520
Change:0.00
Change %:0.00
|
Price:2,526
Change:6.00
Change %:0.24
|
| Date : 2024-10-26 00:00:00 |
Number:151
Volume:4.181 Million
Value:10.455 billion
|
First:2,466
Low:2,466
High:2,598
|
Price:2,542
Change:0.00
Change %:0.00
|
Price:2,520
Change:22.00
Change %:0.87
|
| Date : 2024-10-23 00:00:00 |
Number:3
Volume:68,325
Value:168.558 Million
|
First:2,467
Low:2,467
High:2,467
|
Price:2,543
Change:0.00
Change %:0.00
|
Price:2,542
Change:1.00
Change %:0.04
|
| Date : 2024-10-22 00:00:00 |
Number:23
Volume:1.055 Million
Value:2.612 billion
|
First:2,477
Low:2,477
High:2,477
|
Price:2,553
Change:0.00
Change %:0.00
|
Price:2,543
Change:10.00
Change %:0.39
|