Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 2,873 12.17
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:26
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,859
Low:2,717
High:2,864
Price:2,724
Change:547.00
Change %:16.72
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,783
Low:2,740
High:2,783
Price:2,783
Change:488.00
Change %:14.92
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,618
Low:2,618
High:2,718
Price:2,718
Change:553.00
Change %:16.91
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:21
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,654
Low:2,620
High:2,654
Price:2,620
Change:651.00
Change %:19.90
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:14
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,600
Low:2,543
High:2,629
Price:2,546
Change:725.00
Change %:22.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:14
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,493
Low:2,493
High:2,645
Price:2,615
Change:656.00
Change %:20.06
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,530
Low:2,520
High:2,610
Price:2,536
Change:735.00
Change %:22.47
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:52
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,640
Low:2,523
High:2,640
Price:2,610
Change:661.00
Change %:20.21
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,630
Low:2,536
High:2,630
Price:2,610
Change:661.00
Change %:20.21
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,511
Low:2,511
High:2,618
Price:2,597
Change:674.00
Change %:20.61
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:24
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,634
Low:2,558
High:2,634
Price:2,575
Change:696.00
Change %:21.28
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:28
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,637
Low:2,635
High:2,637
Price:2,637
Change:634.00
Change %:19.38
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:40
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,561
Low:2,561
High:2,561
Price:2,561
Change:710.00
Change %:21.71
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,490
Low:2,483
High:2,530
Price:2,483
Change:788.00
Change %:24.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:23
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,545
Low:2,509
High:2,600
Price:2,509
Change:762.00
Change %:23.30
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,650
Low:2,531
High:2,650
Price:2,558
Change:713.00
Change %:21.80
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,684
Low:2,530
High:2,685
Price:2,635
Change:636.00
Change %:19.44
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:06
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,541
Low:2,541
High:2,610
Price:2,610
Change:661.00
Change %:20.21
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-05 12:22:44
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,533
Low:2,533
High:2,570
Price:2,569
Change:702.00
Change %:21.46
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:17
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,582
Low:2,581
High:2,670
Price:2,581
Change:690.00
Change %:21.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,749
Low:2,632
High:2,749
Price:2,640
Change:631.00
Change %:19.29
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,766
Low:2,651
High:2,766
Price:2,666
Change:605.00
Change %:18.50
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:51
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,686
Low:2,686
High:2,686
Price:2,686
Change:585.00
Change %:17.88
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-29 12:20:36
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,608
Low:2,608
High:2,608
Price:2,608
Change:663.00
Change %:20.27
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:51
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,560
Low:2,432
High:2,573
Price:2,573
Change:698.00
Change %:21.34
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,380
Low:2,369
High:2,508
Price:2,508
Change:763.00
Change %:23.33
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,497
Low:2,377
High:2,497
Price:2,440
Change:831.00
Change %:25.41
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:53
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,559
Low:2,425
High:2,559
Price:2,425
Change:846.00
Change %:25.86
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-22 12:24:35
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,468
Low:2,462
High:2,501
Price:2,501
Change:770.00
Change %:23.54
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:2,416
Low:2,403
High:2,524
Price:2,408
Change:863.00
Change %:26.38
Price:3,271
Change:0.00
Change %:0.00