Abshirin Agro

ABYP | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش محصولات و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 3,932 20.21
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:43
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,932
Low:3,932
High:3,947
Price:3,932
Change:661.00
Change %:20.21
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-15 12:25:19
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,950
Low:3,950
High:4,028
Price:3,950
Change:679.00
Change %:20.76
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-14 12:22:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,989
Low:3,989
High:3,989
Price:3,989
Change:718.00
Change %:21.95
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:43
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,029
Low:4,029
High:4,029
Price:4,029
Change:758.00
Change %:23.17
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:38
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,127
Low:4,127
High:4,244
Price:4,142
Change:871.00
Change %:26.63
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,301
Low:4,071
High:4,301
Price:4,203
Change:932.00
Change %:28.49
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-07 18:11:03
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,186
Low:4,080
High:4,187
Price:4,187
Change:916.00
Change %:28.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-06 17:38:18
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,187
Low:-
High:-
Price:4,187
Change:916.00
Change %:28.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-03 12:27:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:4,066
Low:4,066
High:4,066
Price:4,066
Change:795.00
Change %:24.30
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:10
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,876
Low:3,751
High:3,958
Price:3,958
Change:687.00
Change %:21.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-30 12:17:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,876
Low:3,652
High:3,876
Price:3,876
Change:605.00
Change %:18.50
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-27 12:02:32
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,764
Low:3,764
High:3,764
Price:3,764
Change:493.00
Change %:15.07
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-26 12:26:23
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,655
Low:3,655
High:3,655
Price:3,655
Change:384.00
Change %:11.74
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-25 12:12:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,534
Low:3,460
High:3,564
Price:3,564
Change:293.00
Change %:8.96
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,595
Low:3,409
High:3,595
Price:3,454
Change:183.00
Change %:5.60
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-17 12:24:06
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,491
Low:3,491
High:3,491
Price:3,491
Change:220.00
Change %:6.73
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:119.00
Change %:3.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:46
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,292
Low:3,292
High:3,292
Price:3,292
Change:21.00
Change %:0.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-12 12:22:41
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,197
Low:3,197
High:3,197
Price:3,197
Change:74.00
Change %:2.26
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-11 12:20:32
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,084
Low:2,972
High:3,107
Price:3,107
Change:164.00
Change %:5.01
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:55
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,058
Low:3,009
High:3,058
Price:3,012
Change:259.00
Change %:7.92
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,223
Low:3,069
High:3,223
Price:3,090
Change:181.00
Change %:5.53
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:56
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,175
Low:3,126
High:3,225
Price:3,170
Change:101.00
Change %:3.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:59
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,200
Low:3,070
High:3,200
Price:3,139
Change:132.00
Change %:4.04
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:36
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,120
Low:3,103
High:3,195
Price:3,105
Change:166.00
Change %:5.08
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:57
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,083
Low:3,008
High:3,180
Price:3,159
Change:112.00
Change %:3.42
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:33
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,263
Low:3,083
High:3,263
Price:3,110
Change:161.00
Change %:4.92
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:23
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,185
Low:3,173
High:3,210
Price:3,210
Change:61.00
Change %:1.87
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:54
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,268
Low:3,268
High:3,376
Price:3,268
Change:3.00
Change %:0.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2024-02-18 12:29:54
Number:373
Volume:12.645 Million
Value:41.36 billion
First:3,268
Low:3,268
High:3,376
Price:3,268
Change:101.00
Change %:3.00
Price:3,271
Change:98.00
Change %:2.91