Abshirin Agro
ABYP |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( پرورش محصولات و باغبانی )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش محصولات و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
3,932
20.21
Close:
3,271
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:46:43 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,932
Low:3,932
High:3,947
|
Price:3,932
Change:661.00
Change %:20.21
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:25:19 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,950
Low:3,950
High:4,028
|
Price:3,950
Change:679.00
Change %:20.76
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:22:59 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,989
Low:3,989
High:3,989
|
Price:3,989
Change:718.00
Change %:21.95
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:28:43 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,029
Low:4,029
High:4,029
|
Price:4,029
Change:758.00
Change %:23.17
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:29:38 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,127
Low:4,127
High:4,244
|
Price:4,142
Change:871.00
Change %:26.63
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:59 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,301
Low:4,071
High:4,301
|
Price:4,203
Change:932.00
Change %:28.49
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-07 18:11:03 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,186
Low:4,080
High:4,187
|
Price:4,187
Change:916.00
Change %:28.00
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-06 17:38:18 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,187
Low:-
High:-
|
Price:4,187
Change:916.00
Change %:28.00
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:27:55 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:4,066
Low:4,066
High:4,066
|
Price:4,066
Change:795.00
Change %:24.30
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:28:10 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,876
Low:3,751
High:3,958
|
Price:3,958
Change:687.00
Change %:21.00
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:17:46 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,876
Low:3,652
High:3,876
|
Price:3,876
Change:605.00
Change %:18.50
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:02:32 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,764
Low:3,764
High:3,764
|
Price:3,764
Change:493.00
Change %:15.07
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:26:23 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,655
Low:3,655
High:3,655
|
Price:3,655
Change:384.00
Change %:11.74
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:12:46 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,534
Low:3,460
High:3,564
|
Price:3,564
Change:293.00
Change %:8.96
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:29:59 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,595
Low:3,409
High:3,595
|
Price:3,454
Change:183.00
Change %:5.60
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-17 12:24:06 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,491
Low:3,491
High:3,491
|
Price:3,491
Change:220.00
Change %:6.73
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:55 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,390
Low:3,390
High:3,390
|
Price:3,390
Change:119.00
Change %:3.64
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:28:46 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,292
Low:3,292
High:3,292
|
Price:3,292
Change:21.00
Change %:0.64
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:22:41 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,197
Low:3,197
High:3,197
|
Price:3,197
Change:74.00
Change %:2.26
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:20:32 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,084
Low:2,972
High:3,107
|
Price:3,107
Change:164.00
Change %:5.01
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:29:55 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,058
Low:3,009
High:3,058
|
Price:3,012
Change:259.00
Change %:7.92
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:57 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,223
Low:3,069
High:3,223
|
Price:3,090
Change:181.00
Change %:5.53
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:28:56 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,175
Low:3,126
High:3,225
|
Price:3,170
Change:101.00
Change %:3.09
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:59 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,200
Low:3,070
High:3,200
|
Price:3,139
Change:132.00
Change %:4.04
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:36 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,120
Low:3,103
High:3,195
|
Price:3,105
Change:166.00
Change %:5.08
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:57 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,083
Low:3,008
High:3,180
|
Price:3,159
Change:112.00
Change %:3.42
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:27:33 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,263
Low:3,083
High:3,263
|
Price:3,110
Change:161.00
Change %:4.92
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:23 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,185
Low:3,173
High:3,210
|
Price:3,210
Change:61.00
Change %:1.87
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-02-19 12:29:54 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,268
Low:3,268
High:3,376
|
Price:3,268
Change:3.00
Change %:0.09
|
Price:3,271
Change:0.00
Change %:0.00
|
Date : 2024-02-18 12:29:54 |
Number:373
Volume:12.645 Million
Value:41.36 billion
|
First:3,268
Low:3,268
High:3,376
|
Price:3,268
Change:101.00
Change %:3.00
|
Price:3,271
Change:98.00
Change %:2.91
|