Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 1,400 34.79
Close: 2,147 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,335 Close 2,147 0.00
High 1,400 Low 1,335
Volume 10.81 Million Times 253
Price Range:  2,077 - 2,205 Value 23.78 billion
Base volume 105.481 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
47 Number of buyers 2
10.258 Million Purchase volume 551,795
81 Seller number -
10.81 Million Sales volume -
551,795 Change of ownership 551,795

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number70,813 Buy2,182 Sell2,204 Number109,645 Order7
Order2 Number230,000 Buy2,181 Sell2,205 Number1,575,821 Order56
Order1 Number184,857 Buy2,156 Sell0 Number0 Order0
Order1 Number100,000 Buy2,155 Sell0 Number0 Order0
Order1 Number50,000 Buy2,153 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit -47 دوره 9 ماهه
سود TTM -71
P/E TTM -30.239

DPS

The last assembly 2023-03-20
Real profit -78 P/E مجمع -27.53
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 34.23 % Rank 522
6 Months 11.86 % Rank 540
9 Months 4.85 % Rank 625
1 year old 8.62 % Rank 571
Big
Medium
Small
Growth Middle Value
4.529 Thousand billion

Market Value

-

P/B

% 11.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:45 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-05-06 01:55:40 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-05-05 01:59:49 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-05-04 01:55:58 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-05-03 01:59:51 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-30 01:52:47 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-29 01:59:36 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-28 01:57:04 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-27 01:59:56 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-23 00:14:52 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-22 01:34:41 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-21 01:59:54 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-20 01:59:49 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-19 00:47:28 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
Date : 2025-04-16 01:10:16 Close : 2,147 Change % : 0.00 Volume : 10.81 Million Times : 253
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 119.00 5,000 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-05-07
Symbol : JAMD Last : 130.00 8,480 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2025-05-07
Symbol : FBSP Last : 990.00 12,490 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-05-07
Symbol : BIRP Last : 1,035 1,508 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2025-05-07
Symbol : KLSS Last : 216.00 5,900 Volume : 3.13 Million Market Value : - Date : 2025-05-07
Symbol : CHDN Last : 57.00 2,173 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2025-05-07
Symbol : فکمند Last : 2,550 25,000 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis