Iran Weld & Ox.
JSHP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,829
14.81
Close:
2,147
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,829 | Close | 2,147 0.00 |
High | 1,829 | Low | 1,829 |
Volume | 10.81 Million | Times | 253 |
Price Range: | 2,077 - 2,205 | Value | 23.78 billion |
Base volume | 105.481 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
47 | Number of buyers | 2 |
10.258 Million | Purchase volume | 551,795 |
81 | Seller number | - |
10.81 Million | Sales volume | - |
551,795 | Change of ownership | 551,795 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number70,813 | Buy2,182 | Sell2,204 | Number109,645 | Order7 |
Order2 | Number230,000 | Buy2,181 | Sell2,205 | Number1,575,821 | Order56 |
Order1 | Number184,857 | Buy2,156 | Sell0 | Number0 | Order0 |
Order1 | Number100,000 | Buy2,155 | Sell0 | Number0 | Order0 |
Order1 | Number50,000 | Buy2,153 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -47 | دوره | 9 ماهه |
سود TTM | -71 | ||
P/E TTM | -30.239 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -78 | P/E مجمع | -27.53 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 34.23 % | Rank | 522 |
6 Months | 11.86 % | Rank | 540 |
9 Months | 4.85 % | Rank | 625 |
1 year old | 8.62 % | Rank | 571 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.529 Thousand billion
Market Value
-
P/B
% 11.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 11:42:15 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-04-13 09:02:59 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-04-09 12:25:16 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-04-08 11:56:37 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-04-07 12:10:19 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-30 10:53:31 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-27 11:48:54 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-26 12:02:17 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-25 12:19:22 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-10 15:43:01 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-05 09:51:59 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-04 10:49:18 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-03 09:45:39 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-03-02 11:55:58 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Date : 2024-02-28 12:27:57 | Close : 2,147 | Change % : 0.00 | Volume : 10.81 Million | Times : 253 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |