producing CHDN
CHDN |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
2,457
0.73
Close:
2,476
0.04
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,460 | Close | 2,476 1.00 |
High | 2,465 | Low | 2,451 |
Volume | 3.202 Million | Times | 141 |
Price Range: | 2,380 - 2,738 | Value | 8.19 billion |
Base volume | 5.875 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
29 | Number of buyers | 5 |
1.176 Million | Purchase volume | 2.026 Million |
47 | Seller number | 1 |
2.55 Million | Sales volume | 652,000 |
1.374 Million | Change of ownership | 1.374 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number129,320 | Buy2,556 | Sell2,560 | Number62,282 | Order2 |
Order2 | Number29,991 | Buy2,555 | Sell2,567 | Number30,542 | Order1 |
Order1 | Number20,715 | Buy2,552 | Sell2,568 | Number13,920 | Order1 |
Order1 | Number40,000 | Buy2,551 | Sell2,569 | Number405,144 | Order2 |
Order7 | Number562,337 | Buy2,550 | Sell2,570 | Number150,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 233 | دوره | 9 ماهه |
سود TTM | 382 | ||
P/E TTM | 6.69 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 328 | P/E مجمع | 7.8 |
Cash profit | 110 | ||
Distribution percentage | 33.54 % |
Yield and liquidity
3 Months | 9.7 % | Rank | 261 |
6 Months | 27.87 % | Rank | 205 |
9 Months | 1.72 % | Rank | 172 |
1 year old | 87.57 % | Rank | 170 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
35.798 Thousand billion
Market Value
1.66
P/B
% 48.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:30 | Close : 2,452 | Change % : 0.93 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-15 12:29:40 | Close : 2,475 | Change % : 0.69 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-14 12:27:55 | Close : 2,458 | Change % : 0.08 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-13 12:27:29 | Close : 2,460 | Change % : 5.60 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-09 12:29:39 | Close : 2,606 | Change % : 0.95 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-08 12:29:58 | Close : 2,631 | Change % : 0.31 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-07 12:29:53 | Close : 2,623 | Change % : 0.23 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-06 12:29:56 | Close : 2,617 | Change % : 1.36 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-03 12:29:59 | Close : 2,653 | Change % : 0.11 | Volume : 3.202 Million | Times : 141 |
Date : 2024-04-02 12:29:52 | Close : 2,656 | Change % : 3.21 | Volume : 3.202 Million | Times : 141 |
Date : 2024-03-30 12:29:50 | Close : 2,744 | Change % : 1.93 | Volume : 3.202 Million | Times : 141 |
Date : 2024-03-27 12:29:54 | Close : 2,798 | Change % : 1.38 | Volume : 3.202 Million | Times : 141 |
Date : 2024-03-26 12:29:52 | Close : 2,837 | Change % : 1.56 | Volume : 3.202 Million | Times : 141 |
Date : 2024-03-25 12:29:57 | Close : 2,882 | Change % : 8.06 | Volume : 3.202 Million | Times : 141 |
Date : 2024-03-18 12:29:47 | Close : 2,667 | Change % : 1.72 | Volume : 3.202 Million | Times : 141 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |