producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,173 2.69
Close: 2,177 2.88

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,165 Close 2,177 61.00
High 2,179 Low 2,130
Volume 3.202 Million Times 141
Price Range:  2,380 - 2,738 Value 8.19 billion
Base volume 5.875 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
29 Number of buyers 5
1.176 Million Purchase volume 2.026 Million
47 Seller number 1
2.55 Million Sales volume 652,000
1.374 Million Change of ownership 1.374 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number129,320 Buy2,556 Sell2,560 Number62,282 Order2
Order2 Number29,991 Buy2,555 Sell2,567 Number30,542 Order1
Order1 Number20,715 Buy2,552 Sell2,568 Number13,920 Order1
Order1 Number40,000 Buy2,551 Sell2,569 Number405,144 Order2
Order7 Number562,337 Buy2,550 Sell2,570 Number150,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 233 دوره 9 ماهه
سود TTM 382
P/E TTM 6.69

DPS

The last assembly 2023-03-20
Real profit 328 P/E مجمع 7.8
Cash profit 110
Distribution percentage 33.54 %

Yield and liquidity

3 Months 9.7 % Rank 261
6 Months 27.87 % Rank 205
9 Months 1.72 % Rank 172
1 year old 87.57 % Rank 170
Big
Medium
Small
Growth Middle Value
35.798 Thousand billion

Market Value

1.54

P/B

% 48.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 2,177 Change % : 2.88 Volume : 3.202 Million Times : 141
Date : 2025-05-06 01:59:55 Close : 2,116 Change % : 2.82 Volume : 3.202 Million Times : 141
Date : 2025-05-05 01:59:59 Close : 2,058 Change % : 0.24 Volume : 3.202 Million Times : 141
Date : 2025-05-04 01:59:54 Close : 2,063 Change % : 4.84 Volume : 3.202 Million Times : 141
Date : 2025-05-03 01:57:46 Close : 2,168 Change % : 0.00 Volume : 3.202 Million Times : 141
Date : 2025-04-30 01:53:48 Close : 2,168 Change % : 2.85 Volume : 3.202 Million Times : 141
Date : 2025-04-29 01:59:41 Close : 2,108 Change % : 2.03 Volume : 3.202 Million Times : 141
Date : 2025-04-28 01:59:56 Close : 2,066 Change % : 1.48 Volume : 3.202 Million Times : 141
Date : 2025-04-27 01:59:57 Close : 2,097 Change % : 5.32 Volume : 3.202 Million Times : 141
Date : 2025-04-26 01:58:15 Close : 1,991 Change % : 0.00 Volume : 3.202 Million Times : 141
Date : 2025-04-23 01:58:15 Close : 1,991 Change % : 1.63 Volume : 3.202 Million Times : 141
Date : 2025-04-22 01:59:25 Close : 1,959 Change % : 2.29 Volume : 3.202 Million Times : 141
Date : 2025-04-21 01:59:39 Close : 2,005 Change % : 5.97 Volume : 3.202 Million Times : 141
Date : 2025-04-20 01:52:06 Close : 1,892 Change % : 0.00 Volume : 3.202 Million Times : 141
Date : 2025-04-19 01:59:47 Close : 1,892 Change % : 1.89 Volume : 3.202 Million Times : 141
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 119.00 5,000 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-05-07
Symbol : JAMD Last : 130.00 8,480 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2025-05-07
Symbol : FBSP Last : 990.00 12,490 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-05-07
Symbol : BIRP Last : 1,035 1,508 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2025-05-07
Symbol : KLSS Last : 216.00 5,900 Volume : 3.13 Million Market Value : - Date : 2025-05-07
Symbol : JSHP Last : 747.00 1,400 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2025-05-07
Symbol : فکمند Last : 2,550 25,000 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis