Ama
SAMA |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
7,320
0.27
Close:
7,300
0.54
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,410 | Close | 7,300 40.00 |
High | 7,410 | Low | 7,290 |
Volume | 504,271 | Times | 109 |
Price Range: | 7,650 - 8,790 | Value | 4.12 billion |
Base volume | 2.2 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
50 | Number of buyers | 2 |
444,612 | Purchase volume | 59,659 |
37 | Seller number | 1 |
504,139 | Sales volume | 132 |
59,527 | Change of ownership | 59,527 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 876 | دوره | 9 ماهه |
سود TTM | 1,164 | ||
P/E TTM | 7.064 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,188 | P/E مجمع | 6.92 |
Cash profit | 600 | ||
Distribution percentage | 50.51 % |
Yield and liquidity
3 Months | 4.95 % | Rank | 667 |
6 Months | 3.25 % | Rank | 617 |
9 Months | 7.67 % | Rank | 587 |
1 year old | 83.41 % | Rank | 517 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
45.21 Thousand billion
Market Value
3.79
P/B
% 23.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:43 | Close : 7,340 | Change % : 0.00 | Volume : 504,271 | Times : 109 |
Date : 2024-04-15 12:29:39 | Close : 7,340 | Change % : 0.00 | Volume : 504,271 | Times : 109 |
Date : 2024-04-14 12:29:56 | Close : 7,340 | Change % : 0.27 | Volume : 504,271 | Times : 109 |
Date : 2024-04-13 12:29:55 | Close : 7,360 | Change % : 6.60 | Volume : 504,271 | Times : 109 |
Date : 2024-04-09 12:29:56 | Close : 7,880 | Change % : 0.38 | Volume : 504,271 | Times : 109 |
Date : 2024-04-08 12:29:53 | Close : 7,850 | Change % : 0.38 | Volume : 504,271 | Times : 109 |
Date : 2024-04-07 12:29:45 | Close : 7,820 | Change % : 0.13 | Volume : 504,271 | Times : 109 |
Date : 2024-04-06 12:27:06 | Close : 7,830 | Change % : 2.97 | Volume : 504,271 | Times : 109 |
Date : 2024-04-03 12:29:32 | Close : 8,070 | Change % : 0.75 | Volume : 504,271 | Times : 109 |
Date : 2024-04-02 12:29:40 | Close : 8,010 | Change % : 0.13 | Volume : 504,271 | Times : 109 |
Date : 2024-03-30 12:29:50 | Close : 8,020 | Change % : 0.99 | Volume : 504,271 | Times : 109 |
Date : 2024-03-27 12:29:27 | Close : 8,100 | Change % : 1.63 | Volume : 504,271 | Times : 109 |
Date : 2024-03-26 12:29:48 | Close : 7,970 | Change % : 1.27 | Volume : 504,271 | Times : 109 |
Date : 2024-03-25 12:29:49 | Close : 7,870 | Change % : 5.78 | Volume : 504,271 | Times : 109 |
Date : 2024-03-18 12:29:39 | Close : 7,440 | Change % : 2.62 | Volume : 504,271 | Times : 109 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |