Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,230 2.95
Close: 8,420 0.71

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 8,240 Close 8,420 60.00
High 8,500 Low 8,230
Volume 504,271 Times 109
Price Range:  7,650 - 8,790 Value 4.12 billion
Base volume 2.2 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
50 Number of buyers 2
444,612 Purchase volume 59,659
37 Seller number 1
504,139 Sales volume 132
59,527 Change of ownership 59,527

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 876 دوره 9 ماهه
سود TTM 1,164
P/E TTM 7.064

DPS

The last assembly 2023-03-20
Real profit 1,188 P/E مجمع 6.92
Cash profit 600
Distribution percentage 50.51 %

Yield and liquidity

3 Months 4.95 % Rank 667
6 Months 3.25 % Rank 617
9 Months 7.67 % Rank 587
1 year old 83.41 % Rank 517
Big
Medium
Small
Growth Middle Value
45.21 Thousand billion

Market Value

3.76

P/B

% 23.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:04 Close : 8,410 Change % : 0.83 Volume : 504,271 Times : 109
Date : 2024-12-03 00:58:49 Close : 8,480 Change % : 1.56 Volume : 504,271 Times : 109
Date : 2024-12-02 00:52:39 Close : 8,350 Change % : 2.96 Volume : 504,271 Times : 109
Date : 2024-12-01 00:59:28 Close : 8,110 Change % : 1.88 Volume : 504,271 Times : 109
Date : 2024-11-30 00:59:42 Close : 7,960 Change % : 0.13 Volume : 504,271 Times : 109
Date : 2024-11-27 00:59:23 Close : 7,950 Change % : 1.27 Volume : 504,271 Times : 109
Date : 2024-11-26 00:59:58 Close : 7,850 Change % : 2.61 Volume : 504,271 Times : 109
Date : 2024-11-25 00:00:00 Close : 7,650 Change % : 2.96 Volume : 3.453 Million Times : 115
Date : 2024-11-24 00:00:00 Close : 7,430 Change % : 2.91 Volume : 8.957 Million Times : 118
Date : 2024-11-23 00:00:00 Close : 7,220 Change % : 0.28 Volume : 3.873 Million Times : 807
Date : 2024-11-20 00:00:00 Close : 7,200 Change % : 0.83 Volume : 877,252 Times : 78
Date : 2024-11-19 00:00:00 Close : 7,260 Change % : 0.83 Volume : 1.033 Million Times : 132
Date : 2024-11-18 00:00:00 Close : 7,200 Change % : 1.12 Volume : 855,629 Times : 42
Date : 2024-11-17 00:00:00 Close : 7,120 Change % : 2.74 Volume : 3.371 Million Times : 123
Date : 2024-11-16 00:00:00 Close : 6,930 Change % : 2.82 Volume : 2.391 Million Times : 81
More

Related

Symbol Last Volume Market Value
Symbol : JAMD Last : 370.00 7,760 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2024-12-04
Symbol : FBSP Last : 1,430 10,070 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2024-12-04
Symbol : BIRP Last : 947.00 1,596 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2024-12-04
Symbol : KLSS Last : 1,046 6,730 Volume : 3.13 Million Market Value : - Date : 2024-12-04
Symbol : CHDN Last : 12.00 1,970 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2024-12-04
Symbol : JSHP Last : 516.00 1,631 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2024-12-04
Symbol : فکمند Last : 9,120 18,430 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2024-12-04
More

Comments & Analysis