Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 7,320 0.27
Close: 7,650 4.22

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:43
Number:109
Volume:504,271
Value:4.12 billion
First:7,410
Low:7,290
High:7,410
Price:7,320
Change:20.00
Change %:0.27
Price:7,340
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:39
Number:109
Volume:504,271
Value:4.12 billion
First:7,410
Low:7,410
High:7,410
Price:7,410
Change:70.00
Change %:0.95
Price:7,340
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:56
Number:109
Volume:504,271
Value:4.12 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:70.00
Change %:0.95
Price:7,340
Change:20.00
Change %:0.27
Date : 2024-04-13 12:29:55
Number:109
Volume:504,271
Value:4.12 billion
First:7,570
Low:7,330
High:7,720
Price:7,340
Change:540.00
Change %:6.85
Price:7,360
Change:520.00
Change %:6.60
Date : 2024-04-09 12:29:56
Number:109
Volume:504,271
Value:4.12 billion
First:7,830
Low:7,790
High:8,080
Price:7,800
Change:50.00
Change %:0.64
Price:7,880
Change:30.00
Change %:0.38
Date : 2024-04-08 12:29:53
Number:109
Volume:504,271
Value:4.12 billion
First:7,990
Low:7,710
High:8,100
Price:8,050
Change:230.00
Change %:2.94
Price:7,850
Change:30.00
Change %:0.38
Date : 2024-04-07 12:29:45
Number:109
Volume:504,271
Value:4.12 billion
First:7,550
Low:7,550
High:7,990
Price:7,980
Change:150.00
Change %:1.92
Price:7,820
Change:10.00
Change %:0.13
Date : 2024-04-06 12:27:06
Number:109
Volume:504,271
Value:4.12 billion
First:8,000
Low:7,530
High:8,070
Price:7,550
Change:520.00
Change %:6.44
Price:7,830
Change:240.00
Change %:2.97
Date : 2024-04-03 12:29:32
Number:109
Volume:504,271
Value:4.12 billion
First:8,090
Low:7,970
High:8,290
Price:8,100
Change:90.00
Change %:1.12
Price:8,070
Change:60.00
Change %:0.75
Date : 2024-04-02 12:29:40
Number:109
Volume:504,271
Value:4.12 billion
First:7,580
Low:7,580
High:8,360
Price:8,090
Change:70.00
Change %:0.87
Price:8,010
Change:10.00
Change %:0.13
Date : 2024-03-30 12:29:50
Number:109
Volume:504,271
Value:4.12 billion
First:8,100
Low:7,880
High:8,100
Price:7,960
Change:140.00
Change %:1.73
Price:8,020
Change:80.00
Change %:0.99
Date : 2024-03-27 12:29:27
Number:109
Volume:504,271
Value:4.12 billion
First:7,960
Low:7,960
High:8,200
Price:8,100
Change:130.00
Change %:1.63
Price:8,100
Change:130.00
Change %:1.63
Date : 2024-03-26 12:29:48
Number:109
Volume:504,271
Value:4.12 billion
First:8,000
Low:7,900
High:8,090
Price:8,090
Change:220.00
Change %:2.80
Price:7,970
Change:100.00
Change %:1.27
Date : 2024-03-25 12:29:49
Number:109
Volume:504,271
Value:4.12 billion
First:7,830
Low:7,720
High:8,100
Price:8,010
Change:570.00
Change %:7.66
Price:7,870
Change:430.00
Change %:5.78
Date : 2024-03-18 12:29:39
Number:109
Volume:504,271
Value:4.12 billion
First:7,380
Low:7,200
High:7,700
Price:7,580
Change:60.00
Change %:0.79
Price:7,440
Change:200.00
Change %:2.62
Date : 2024-03-17 12:29:55
Number:109
Volume:504,271
Value:4.12 billion
First:7,480
Low:7,440
High:7,660
Price:7,440
Change:280.00
Change %:3.91
Price:7,640
Change:480.00
Change %:6.70
Date : 2024-03-16 12:27:22
Number:109
Volume:504,271
Value:4.12 billion
First:7,000
Low:6,940
High:7,310
Price:7,310
Change:470.00
Change %:6.87
Price:7,160
Change:320.00
Change %:4.68
Date : 2024-03-13 12:29:58
Number:109
Volume:504,271
Value:4.12 billion
First:7,300
Low:6,730
High:7,300
Price:7,000
Change:110.00
Change %:1.55
Price:6,840
Change:270.00
Change %:3.80
Date : 2024-03-12 12:29:45
Number:109
Volume:504,271
Value:4.12 billion
First:7,300
Low:6,900
High:7,300
Price:7,150
Change:80.00
Change %:1.11
Price:7,110
Change:120.00
Change %:1.66
Date : 2024-03-11 12:29:56
Number:109
Volume:504,271
Value:4.12 billion
First:7,720
Low:7,180
High:7,720
Price:7,220
Change:590.00
Change %:7.55
Price:7,230
Change:580.00
Change %:7.43
Date : 2024-03-10 12:27:24
Number:109
Volume:504,271
Value:4.12 billion
First:8,250
Low:7,500
High:8,250
Price:7,650
Change:170.00
Change %:2.17
Price:7,810
Change:10.00
Change %:0.13
Date : 2024-03-09 12:29:34
Number:109
Volume:504,271
Value:4.12 billion
First:8,220
Low:7,590
High:8,220
Price:7,740
Change:160.00
Change %:2.03
Price:7,820
Change:80.00
Change %:1.01
Date : 2024-03-06 12:28:19
Number:109
Volume:504,271
Value:4.12 billion
First:8,030
Low:7,800
High:8,040
Price:7,990
Change:40.00
Change %:0.50
Price:7,900
Change:130.00
Change %:1.62
Date : 2024-03-05 12:29:25
Number:109
Volume:504,271
Value:4.12 billion
First:8,050
Low:7,920
High:8,100
Price:8,040
Change:20.00
Change %:0.25
Price:8,030
Change:30.00
Change %:0.37
Date : 2024-03-04 12:29:11
Number:109
Volume:504,271
Value:4.12 billion
First:8,150
Low:7,750
High:8,150
Price:8,050
Change:50.00
Change %:0.62
Price:8,060
Change:40.00
Change %:0.49
Date : 2024-03-03 12:29:12
Number:109
Volume:504,271
Value:4.12 billion
First:8,100
Low:8,000
High:8,220
Price:8,000
Change:10.00
Change %:0.13
Price:8,100
Change:110.00
Change %:1.38
Date : 2024-03-02 12:29:25
Number:109
Volume:504,271
Value:4.12 billion
First:7,700
Low:7,700
High:8,100
Price:8,020
Change:50.00
Change %:0.63
Price:7,990
Change:20.00
Change %:0.25
Date : 2024-02-28 12:29:10
Number:109
Volume:504,271
Value:4.12 billion
First:7,650
Low:7,650
High:8,130
Price:7,850
Change:230.00
Change %:2.85
Price:7,970
Change:110.00
Change %:1.36
Date : 2024-02-27 12:28:10
Number:109
Volume:504,271
Value:4.12 billion
First:8,090
Low:7,840
High:8,090
Price:7,960
Change:260.00
Change %:3.16
Price:8,080
Change:140.00
Change %:1.70
Date : 2024-02-26 12:21:07
Number:109
Volume:504,271
Value:4.12 billion
First:8,020
Low:7,700
High:8,100
Price:7,920
Change:300.00
Change %:3.65
Price:8,220
Change:0.00
Change %:0.00