Ama
SAMA |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
4,910
2.23
Close:
4,890
2.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:14 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,973
Low:4,901
High:5,027
|
Price:5,000
Change:119.00
Change %:2.44
|
Price:5,022
Change:141.00
Change %:2.89
|
| Date : 2025-05-06 01:59:37 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,946
Low:4,800
High:4,965
|
Price:4,960
Change:54.00
Change %:1.10
|
Price:4,881
Change:25.00
Change %:0.51
|
| Date : 2025-05-05 01:58:48 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,814
Low:4,814
High:4,973
|
Price:4,830
Change:11.00
Change %:0.23
|
Price:4,906
Change:65.00
Change %:1.34
|
| Date : 2025-05-04 01:59:18 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,823
Low:4,710
High:4,914
|
Price:4,798
Change:54.00
Change %:1.11
|
Price:4,841
Change:11.00
Change %:0.23
|
| Date : 2025-05-03 01:59:05 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,787
Low:4,787
High:4,990
|
Price:4,934
Change:1.00
Change %:0.02
|
Price:4,852
Change:83.00
Change %:1.68
|
| Date : 2025-04-30 01:59:53 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,938
Low:4,890
High:4,938
|
Price:4,938
Change:143.00
Change %:2.98
|
Price:4,935
Change:140.00
Change %:2.92
|
| Date : 2025-04-29 01:57:33 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,644
Low:4,582
High:4,838
|
Price:4,838
Change:140.00
Change %:2.98
|
Price:4,795
Change:97.00
Change %:2.07
|
| Date : 2025-04-28 01:59:54 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,780
Low:4,620
High:4,844
|
Price:4,644
Change:183.00
Change %:3.79
|
Price:4,698
Change:129.00
Change %:2.67
|
| Date : 2025-04-27 01:59:59 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,759
Low:4,758
High:4,799
|
Price:4,758
Change:128.00
Change %:2.62
|
Price:4,827
Change:59.00
Change %:1.21
|
| Date : 2025-04-26 01:56:57 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,032
Low:4,740
High:5,032
|
Price:5,000
Change:114.00
Change %:2.33
|
Price:4,886
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:44 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,090
Low:4,832
High:5,090
|
Price:4,930
Change:94.00
Change %:1.94
|
Price:4,886
Change:50.00
Change %:1.03
|
| Date : 2025-04-22 01:51:34 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,981
Low:4,981
High:4,981
|
Price:4,981
Change:145.00
Change %:3.00
|
Price:4,836
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:11 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,841
Low:4,841
High:4,841
|
Price:4,841
Change:141.00
Change %:3.00
|
Price:4,836
Change:136.00
Change %:2.89
|
| Date : 2025-04-20 01:50:53 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,700
Low:4,698
High:4,700
|
Price:4,700
Change:136.00
Change %:2.98
|
Price:4,700
Change:136.00
Change %:2.98
|
| Date : 2025-04-19 01:59:02 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,645
Low:4,522
High:4,645
|
Price:4,550
Change:40.00
Change %:0.89
|
Price:4,564
Change:54.00
Change %:1.20
|
| Date : 2025-04-16 01:59:28 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,499
Low:4,487
High:4,610
|
Price:4,560
Change:65.00
Change %:1.41
|
Price:4,510
Change:115.00
Change %:2.49
|
| Date : 2025-04-15 01:58:27 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,640
Low:4,500
High:4,672
|
Price:4,640
Change:7.00
Change %:0.15
|
Price:4,625
Change:8.00
Change %:0.17
|
| Date : 2025-04-14 01:59:12 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,633
Low:4,633
High:4,633
|
Price:4,633
Change:134.00
Change %:2.98
|
Price:4,633
Change:134.00
Change %:2.98
|
| Date : 2025-04-13 01:55:48 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,500
Low:4,500
High:4,526
|
Price:4,526
Change:131.00
Change %:2.98
|
Price:4,499
Change:104.00
Change %:2.37
|
| Date : 2025-04-12 01:59:49 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,271
Low:4,271
High:4,470
|
Price:4,370
Change:29.00
Change %:0.66
|
Price:4,395
Change:4.00
Change %:0.09
|
| Date : 2025-04-09 01:59:42 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,550
Low:4,301
High:4,550
|
Price:4,307
Change:125.00
Change %:2.82
|
Price:4,399
Change:33.00
Change %:0.75
|
| Date : 2025-04-08 01:47:59 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,432
Low:4,430
High:4,432
|
Price:4,432
Change:129.00
Change %:3.00
|
Price:4,432
Change:129.00
Change %:3.00
|
| Date : 2025-04-07 01:59:39 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,224
Low:4,224
High:4,340
|
Price:4,224
Change:130.00
Change %:2.99
|
Price:4,303
Change:51.00
Change %:1.17
|
| Date : 2025-04-06 01:56:25 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,370
Low:4,240
High:4,370
|
Price:4,264
Change:114.00
Change %:2.60
|
Price:4,354
Change:24.00
Change %:0.55
|
| Date : 2025-04-05 01:59:43 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,340
Low:4,278
High:4,340
|
Price:4,280
Change:130.00
Change %:2.95
|
Price:4,378
Change:32.00
Change %:0.73
|
| Date : 2025-03-30 01:41:07 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,409
Low:4,333
High:4,495
|
Price:4,402
Change:7.00
Change %:0.16
|
Price:4,410
Change:1.00
Change %:0.02
|
| Date : 2025-03-29 01:52:20 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,328
Low:4,302
High:4,420
|
Price:4,409
Change:26.00
Change %:0.59
|
Price:4,409
Change:26.00
Change %:0.59
|
| Date : 2025-03-26 01:55:14 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,545
Low:4,327
High:4,545
|
Price:4,327
Change:133.00
Change %:2.98
|
Price:4,435
Change:25.00
Change %:0.56
|
| Date : 2025-03-25 01:53:55 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,360
Low:4,331
High:4,589
|
Price:4,331
Change:133.00
Change %:2.98
|
Price:4,460
Change:4.00
Change %:0.09
|
| Date : 2025-03-18 01:56:04 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,360
Low:4,360
High:4,360
|
Price:4,360
Change:134.00
Change %:2.98
|
Price:4,464
Change:30.00
Change %:0.67
|