Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 3,182 2.98
Close: 3,181 2.94

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:14:50
Number:109
Volume:504,271
Value:4.12 billion
First:3,181
Low:3,151
High:3,182
Price:3,182
Change:92.00
Change %:2.98
Price:3,181
Change:91.00
Change %:2.95
Date : 2025-09-02 12:29:41
Number:109
Volume:504,271
Value:4.12 billion
First:3,016
Low:3,016
High:3,145
Price:3,145
Change:91.00
Change %:2.98
Price:3,090
Change:36.00
Change %:1.18
Date : 2025-08-31 12:19:21
Number:109
Volume:504,271
Value:4.12 billion
First:2,985
Low:2,985
High:3,100
Price:3,055
Change:0.00
Change %:0.00
Price:3,054
Change:1.00
Change %:0.03
Date : 2025-08-30 12:27:20
Number:109
Volume:504,271
Value:4.12 billion
First:3,040
Low:2,977
High:3,066
Price:2,977
Change:92.00
Change %:3.00
Price:3,055
Change:14.00
Change %:0.46
Date : 2025-08-27 12:29:36
Number:109
Volume:504,271
Value:4.12 billion
First:3,169
Low:3,040
High:3,169
Price:3,040
Change:42.00
Change %:1.36
Price:3,069
Change:13.00
Change %:0.42
Date : 2025-08-23 12:25:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,109
Low:3,061
High:3,172
Price:3,087
Change:7.00
Change %:0.23
Price:3,082
Change:2.00
Change %:0.07
Date : 2025-08-20 11:58:24
Number:109
Volume:504,271
Value:4.12 billion
First:3,099
Low:3,074
High:3,129
Price:3,089
Change:18.00
Change %:0.59
Price:3,080
Change:9.00
Change %:0.29
Date : 2025-08-19 12:29:04
Number:109
Volume:504,271
Value:4.12 billion
First:3,024
Low:3,022
High:3,089
Price:3,022
Change:93.00
Change %:2.99
Price:3,071
Change:44.00
Change %:1.41
Date : 2025-08-18 12:28:06
Number:109
Volume:504,271
Value:4.12 billion
First:3,149
Low:3,105
High:3,149
Price:3,105
Change:10.00
Change %:0.32
Price:3,115
Change:0.00
Change %:0.00
Date : 2025-08-17 14:15:52
Number:109
Volume:504,271
Value:4.12 billion
First:3,020
Low:3,020
High:3,199
Price:3,137
Change:24.00
Change %:0.77
Price:3,115
Change:2.00
Change %:0.06
Date : 2025-08-16 13:49:31
Number:109
Volume:504,271
Value:4.12 billion
First:3,104
Low:3,104
High:3,190
Price:3,104
Change:95.00
Change %:2.97
Price:3,113
Change:86.00
Change %:2.69
Date : 2025-08-13 11:50:10
Number:109
Volume:504,271
Value:4.12 billion
First:3,104
Low:3,104
High:3,104
Price:3,104
Change:96.00
Change %:3.00
Price:3,199
Change:1.00
Change %:0.03
Date : 2025-08-12 12:23:50
Number:109
Volume:504,271
Value:4.12 billion
First:3,200
Low:3,107
High:3,200
Price:3,107
Change:96.00
Change %:3.00
Price:3,200
Change:3.00
Change %:0.09
Date : 2025-08-11 12:10:34
Number:109
Volume:504,271
Value:4.12 billion
First:3,119
Low:3,119
High:3,210
Price:3,119
Change:96.00
Change %:2.99
Price:3,203
Change:12.00
Change %:0.37
Date : 2025-08-10 11:56:25
Number:109
Volume:504,271
Value:4.12 billion
First:3,154
Low:3,152
High:3,230
Price:3,230
Change:19.00
Change %:0.59
Price:3,215
Change:34.00
Change %:1.05
Date : 2025-08-09 12:20:34
Number:109
Volume:504,271
Value:4.12 billion
First:3,198
Low:3,198
High:3,307
Price:3,211
Change:85.00
Change %:2.58
Price:3,249
Change:47.00
Change %:1.43
Date : 2025-08-06 12:29:57
Number:109
Volume:504,271
Value:4.12 billion
First:3,230
Low:3,210
High:3,230
Price:3,210
Change:99.00
Change %:2.99
Price:3,296
Change:13.00
Change %:0.39
Date : 2025-08-05 12:28:01
Number:109
Volume:504,271
Value:4.12 billion
First:3,326
Low:3,271
High:3,326
Price:3,271
Change:55.00
Change %:1.65
Price:3,309
Change:17.00
Change %:0.51
Date : 2025-08-04 12:29:38
Number:109
Volume:504,271
Value:4.12 billion
First:3,379
Low:3,299
High:3,379
Price:3,299
Change:80.00
Change %:2.37
Price:3,326
Change:53.00
Change %:1.57
Date : 2025-08-03 12:23:31
Number:109
Volume:504,271
Value:4.12 billion
First:3,384
Low:3,354
High:3,384
Price:3,355
Change:33.00
Change %:0.97
Price:3,379
Change:9.00
Change %:0.27
Date : 2025-08-02 12:26:33
Number:109
Volume:504,271
Value:4.12 billion
First:3,395
Low:3,373
High:3,434
Price:3,373
Change:22.00
Change %:0.65
Price:3,388
Change:7.00
Change %:0.21
Date : 2025-07-30 12:29:50
Number:109
Volume:504,271
Value:4.12 billion
First:3,342
Low:3,342
High:3,398
Price:3,398
Change:47.00
Change %:1.36
Price:3,395
Change:50.00
Change %:1.45
Date : 2025-07-29 11:14:32
Number:109
Volume:504,271
Value:4.12 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:104.00
Change %:2.99
Price:3,445
Change:37.00
Change %:1.06
Date : 2025-07-28 11:11:36
Number:109
Volume:504,271
Value:4.12 billion
First:3,416
Low:3,416
High:3,416
Price:3,416
Change:105.00
Change %:2.98
Price:3,482
Change:39.00
Change %:1.11
Date : 2025-07-27 12:17:22
Number:109
Volume:504,271
Value:4.12 billion
First:3,459
Low:3,459
High:3,468
Price:3,459
Change:106.00
Change %:2.97
Price:3,521
Change:44.00
Change %:1.23
Date : 2025-07-26 12:24:46
Number:109
Volume:504,271
Value:4.12 billion
First:3,481
Low:3,472
High:3,578
Price:3,541
Change:38.00
Change %:1.06
Price:3,565
Change:14.00
Change %:0.39
Date : 2025-07-23 12:29:41
Number:109
Volume:504,271
Value:4.12 billion
First:3,586
Low:3,479
High:3,648
Price:3,610
Change:286.00
Change %:7.34
Price:3,579
Change:317.00
Change %:8.14
Date : 2025-07-20 12:29:08
Number:109
Volume:504,271
Value:4.12 billion
First:3,910
Low:3,862
High:3,977
Price:3,977
Change:115.00
Change %:2.98
Price:3,896
Change:34.00
Change %:0.88
Date : 2025-07-19 12:22:06
Number:109
Volume:504,271
Value:4.12 billion
First:3,927
Low:3,877
High:3,927
Price:3,910
Change:52.00
Change %:1.35
Price:3,862
Change:4.00
Change %:0.10
Date : 2025-07-16 12:28:24
Number:109
Volume:504,271
Value:4.12 billion
First:3,914
Low:3,848
High:3,914
Price:3,910
Change:73.00
Change %:1.90
Price:3,858
Change:21.00
Change %:0.55