Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,820 10.84
Close: 3,163 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 15:01:42
Number:109
Volume:504,271
Value:4.12 billion
First:2,763
Low:2,763
High:2,820
Price:2,820
Change:343.00
Change %:10.84
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:109
Volume:504,271
Value:4.12 billion
First:2,850
Low:2,771
High:2,851
Price:2,790
Change:373.00
Change %:11.79
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:44
Number:109
Volume:504,271
Value:4.12 billion
First:2,795
Low:2,751
High:2,825
Price:2,825
Change:338.00
Change %:10.69
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:08
Number:109
Volume:504,271
Value:4.12 billion
First:2,797
Low:2,677
High:2,797
Price:2,765
Change:398.00
Change %:12.58
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:49
Number:109
Volume:504,271
Value:4.12 billion
First:2,749
Low:2,665
High:2,790
Price:2,719
Change:444.00
Change %:14.04
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:109
Volume:504,271
Value:4.12 billion
First:2,732
Low:2,697
High:2,757
Price:2,698
Change:465.00
Change %:14.70
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:15
Number:109
Volume:504,271
Value:4.12 billion
First:2,790
Low:2,652
High:2,816
Price:2,680
Change:483.00
Change %:15.27
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:109
Volume:504,271
Value:4.12 billion
First:2,735
Low:2,673
High:2,735
Price:2,735
Change:428.00
Change %:13.53
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:43
Number:109
Volume:504,271
Value:4.12 billion
First:2,650
Low:2,641
High:2,656
Price:2,656
Change:507.00
Change %:16.03
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:45
Number:109
Volume:504,271
Value:4.12 billion
First:2,564
Low:2,562
High:2,628
Price:2,628
Change:535.00
Change %:16.91
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:05
Number:109
Volume:504,271
Value:4.12 billion
First:2,549
Low:2,510
High:2,553
Price:2,553
Change:610.00
Change %:19.29
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:47
Number:109
Volume:504,271
Value:4.12 billion
First:2,397
Low:2,397
High:2,543
Price:2,520
Change:643.00
Change %:20.33
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:08
Number:109
Volume:504,271
Value:4.12 billion
First:2,547
Low:2,445
High:2,594
Price:2,445
Change:718.00
Change %:22.70
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:46
Number:109
Volume:504,271
Value:4.12 billion
First:2,404
Low:2,399
High:2,547
Price:2,547
Change:616.00
Change %:19.48
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:35
Number:109
Volume:504,271
Value:4.12 billion
First:2,844
Low:2,762
High:2,844
Price:2,792
Change:371.00
Change %:11.73
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:10
Number:109
Volume:504,271
Value:4.12 billion
First:2,737
Low:2,737
High:2,763
Price:2,763
Change:400.00
Change %:12.65
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:35
Number:109
Volume:504,271
Value:4.12 billion
First:2,613
Low:2,609
High:2,685
Price:2,685
Change:478.00
Change %:15.11
Price:3,163
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:18
Number:109
Volume:504,271
Value:4.12 billion
First:2,610
Low:2,605
High:2,650
Price:2,605
Change:558.00
Change %:17.64
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:109
Volume:504,271
Value:4.12 billion
First:2,677
Low:2,677
High:2,787
Price:2,677
Change:486.00
Change %:15.37
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:51
Number:109
Volume:504,271
Value:4.12 billion
First:2,833
Low:2,749
High:2,833
Price:2,749
Change:414.00
Change %:13.09
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:40
Number:109
Volume:504,271
Value:4.12 billion
First:2,920
Low:2,824
High:2,930
Price:2,824
Change:339.00
Change %:10.72
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:28
Number:109
Volume:504,271
Value:4.12 billion
First:2,826
Low:2,826
High:2,944
Price:2,919
Change:244.00
Change %:7.71
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:46
Number:109
Volume:504,271
Value:4.12 billion
First:2,903
Low:2,877
High:2,960
Price:2,900
Change:263.00
Change %:8.32
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:30
Number:109
Volume:504,271
Value:4.12 billion
First:2,811
Low:2,811
High:2,881
Price:2,881
Change:282.00
Change %:8.92
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:109
Volume:504,271
Value:4.12 billion
First:2,833
Low:2,769
High:2,833
Price:2,774
Change:389.00
Change %:12.30
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:32
Number:109
Volume:504,271
Value:4.12 billion
First:2,800
Low:2,727
High:2,889
Price:2,769
Change:394.00
Change %:12.46
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:109
Volume:504,271
Value:4.12 billion
First:2,833
Low:2,788
High:2,851
Price:2,840
Change:323.00
Change %:10.21
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-20 12:16:43
Number:109
Volume:504,271
Value:4.12 billion
First:2,779
Low:2,778
High:2,833
Price:2,833
Change:330.00
Change %:10.43
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:00
Number:109
Volume:504,271
Value:4.12 billion
First:2,801
Low:2,723
High:2,801
Price:2,730
Change:433.00
Change %:13.69
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:59
Number:109
Volume:504,271
Value:4.12 billion
First:2,810
Low:2,701
High:2,838
Price:2,730
Change:433.00
Change %:13.69
Price:3,163
Change:0.00
Change %:0.00