Ama
SAMA |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
3,952
2.99
Close:
4,018
1.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 06:08:37 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,074
Low:4,074
High:4,074
|
Price:4,074
Change:125.00
Change %:2.98
|
Price:4,074
Change:125.00
Change %:2.98
|
| Date : 2025-06-29 01:09:06 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,199
Low:4,199
High:4,199
|
Price:4,199
Change:129.00
Change %:2.98
|
Price:4,199
Change:129.00
Change %:2.98
|
| Date : 2025-06-28 01:30:58 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,314
Low:4,314
High:4,314
|
Price:4,314
Change:133.00
Change %:2.99
|
Price:4,328
Change:119.00
Change %:2.68
|
| Date : 2025-06-11 01:55:18 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,548
Low:4,438
High:4,548
|
Price:4,520
Change:73.00
Change %:1.64
|
Price:4,447
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:52:56 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,478
Low:4,401
High:4,557
|
Price:4,421
Change:98.00
Change %:2.17
|
Price:4,447
Change:72.00
Change %:1.59
|
| Date : 2025-06-09 01:57:30 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,564
Low:4,469
High:4,620
|
Price:4,485
Change:101.00
Change %:2.20
|
Price:4,519
Change:67.00
Change %:1.46
|
| Date : 2025-06-08 01:59:46 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,540
Low:4,530
High:4,720
|
Price:4,572
Change:89.00
Change %:1.91
|
Price:4,586
Change:75.00
Change %:1.61
|
| Date : 2025-06-07 01:29:41 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,850
Low:4,648
High:4,850
|
Price:4,648
Change:143.00
Change %:2.99
|
Price:4,661
Change:130.00
Change %:2.71
|
| Date : 2025-06-03 01:59:48 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,870
Low:4,737
High:4,872
|
Price:4,748
Change:81.00
Change %:1.68
|
Price:4,791
Change:38.00
Change %:0.79
|
| Date : 2025-06-02 01:58:13 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,923
Low:4,755
High:4,923
|
Price:4,810
Change:35.00
Change %:0.72
|
Price:4,829
Change:16.00
Change %:0.33
|
| Date : 2025-06-01 01:58:12 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,748
Low:4,720
High:4,900
|
Price:4,864
Change:1.00
Change %:0.02
|
Price:4,845
Change:20.00
Change %:0.41
|
| Date : 2025-05-31 01:51:27 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,960
Low:4,759
High:4,970
|
Price:4,864
Change:30.00
Change %:0.61
|
Price:4,865
Change:29.00
Change %:0.59
|
| Date : 2025-05-28 01:56:29 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,810
Low:4,810
High:5,003
|
Price:4,855
Change:85.00
Change %:1.72
|
Price:4,894
Change:46.00
Change %:0.93
|
| Date : 2025-05-27 01:59:47 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,877
Low:4,877
High:4,942
|
Price:4,942
Change:143.00
Change %:2.98
|
Price:4,940
Change:141.00
Change %:2.94
|
| Date : 2025-05-26 01:58:31 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,750
Low:4,666
High:4,855
|
Price:4,830
Change:80.00
Change %:1.68
|
Price:4,799
Change:49.00
Change %:1.03
|
| Date : 2025-05-25 01:58:12 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,800
Low:4,677
High:4,847
|
Price:4,700
Change:114.00
Change %:2.37
|
Price:4,750
Change:64.00
Change %:1.33
|
| Date : 2025-05-24 01:57:39 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,950
Low:4,732
High:4,950
|
Price:4,800
Change:21.00
Change %:0.44
|
Price:4,814
Change:7.00
Change %:0.15
|
| Date : 2025-05-21 01:50:19 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,825
Low:4,820
High:4,915
|
Price:4,820
Change:149.00
Change %:3.00
|
Price:4,821
Change:148.00
Change %:2.98
|
| Date : 2025-05-20 01:59:46 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,082
Low:4,952
High:5,091
|
Price:4,952
Change:156.00
Change %:3.05
|
Price:4,969
Change:139.00
Change %:2.72
|
| Date : 2025-05-19 01:59:46 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,113
Low:5,015
High:5,113
|
Price:5,082
Change:117.00
Change %:2.36
|
Price:5,108
Change:143.00
Change %:2.88
|
| Date : 2025-05-18 01:59:47 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,950
Low:4,880
High:4,998
|
Price:4,998
Change:145.00
Change %:2.99
|
Price:4,965
Change:112.00
Change %:2.31
|
| Date : 2025-05-17 01:59:23 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,860
Low:4,814
High:5,016
|
Price:4,979
Change:49.00
Change %:0.99
|
Price:4,853
Change:77.00
Change %:1.56
|
| Date : 2025-05-14 01:59:47 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,900
Low:4,860
High:4,980
|
Price:4,910
Change:100.00
Change %:2.00
|
Price:4,930
Change:80.00
Change %:1.60
|
| Date : 2025-05-13 01:59:30 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,070
Low:4,930
High:5,090
|
Price:5,010
Change:10.00
Change %:0.20
|
Price:5,010
Change:10.00
Change %:0.20
|
| Date : 2025-05-12 01:59:46 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:5,020
Low:4,970
High:5,020
|
Price:5,020
Change:140.00
Change %:2.87
|
Price:5,020
Change:140.00
Change %:2.87
|
| Date : 2025-05-11 01:59:26 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,900
Low:4,760
High:5,030
|
Price:4,790
Change:100.00
Change %:2.05
|
Price:4,880
Change:10.00
Change %:0.20
|
| Date : 2025-05-10 01:46:41 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,980
Low:4,880
High:5,000
|
Price:4,910
Change:112.00
Change %:2.23
|
Price:4,890
Change:132.00
Change %:2.63
|
| Date : 2025-05-07 01:58:14 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,973
Low:4,901
High:5,027
|
Price:5,000
Change:119.00
Change %:2.44
|
Price:5,022
Change:141.00
Change %:2.89
|
| Date : 2025-05-06 01:59:37 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,946
Low:4,800
High:4,965
|
Price:4,960
Change:54.00
Change %:1.10
|
Price:4,881
Change:25.00
Change %:0.51
|
| Date : 2025-05-05 01:58:48 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,814
Low:4,814
High:4,973
|
Price:4,830
Change:11.00
Change %:0.23
|
Price:4,906
Change:65.00
Change %:1.34
|