Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,230 2.95
Close: 8,420 0.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:04
Number:109
Volume:504,271
Value:4.12 billion
First:8,240
Low:8,230
High:8,500
Price:8,230
Change:250.00
Change %:2.95
Price:8,410
Change:70.00
Change %:0.83
Date : 2024-12-03 00:58:49
Number:109
Volume:504,271
Value:4.12 billion
First:8,550
Low:8,140
High:8,600
Price:8,550
Change:200.00
Change %:2.40
Price:8,480
Change:130.00
Change %:1.56
Date : 2024-12-02 00:52:39
Number:109
Volume:504,271
Value:4.12 billion
First:8,340
Low:8,340
High:8,350
Price:8,350
Change:240.00
Change %:2.96
Price:8,350
Change:240.00
Change %:2.96
Date : 2024-12-01 00:59:28
Number:109
Volume:504,271
Value:4.12 billion
First:7,880
Low:7,820
High:8,190
Price:8,190
Change:230.00
Change %:2.89
Price:8,110
Change:150.00
Change %:1.88
Date : 2024-11-30 00:59:42
Number:109
Volume:504,271
Value:4.12 billion
First:8,100
Low:7,720
High:8,180
Price:7,800
Change:150.00
Change %:1.89
Price:7,960
Change:10.00
Change %:0.13
Date : 2024-11-27 00:59:23
Number:109
Volume:504,271
Value:4.12 billion
First:7,870
Low:7,650
High:8,060
Price:8,060
Change:210.00
Change %:2.68
Price:7,950
Change:100.00
Change %:1.27
Date : 2024-11-26 00:59:58
Number:109
Volume:504,271
Value:4.12 billion
First:7,870
Low:7,700
High:7,870
Price:7,780
Change:130.00
Change %:1.70
Price:7,850
Change:200.00
Change %:2.61
Date : 2024-11-25 00:00:00
Number:115
Volume:3.453 Million
Value:26.408 billion
First:7,650
Low:7,500
High:7,650
Price:7,430
Change:0.00
Change %:0.00
Price:7,650
Change:220.00
Change %:2.96
Date : 2024-11-24 00:00:00
Number:118
Volume:8.957 Million
Value:66.551 billion
First:7,400
Low:7,400
High:7,430
Price:7,220
Change:0.00
Change %:0.00
Price:7,430
Change:210.00
Change %:2.91
Date : 2024-11-23 00:00:00
Number:807
Volume:3.873 Million
Value:27.97 billion
First:7,120
Low:7,120
High:7,370
Price:7,200
Change:0.00
Change %:0.00
Price:7,220
Change:20.00
Change %:0.28
Date : 2024-11-20 00:00:00
Number:78
Volume:877,252
Value:6.225 billion
First:7,050
Low:7,050
High:7,260
Price:7,260
Change:0.00
Change %:0.00
Price:7,200
Change:60.00
Change %:0.83
Date : 2024-11-19 00:00:00
Number:132
Volume:1.033 Million
Value:7.565 billion
First:7,390
Low:7,110
High:7,410
Price:7,200
Change:0.00
Change %:0.00
Price:7,260
Change:60.00
Change %:0.83
Date : 2024-11-18 00:00:00
Number:42
Volume:855,629
Value:6.268 billion
First:7,130
Low:7,130
High:7,330
Price:7,120
Change:0.00
Change %:0.00
Price:7,200
Change:80.00
Change %:1.12
Date : 2024-11-17 00:00:00
Number:123
Volume:3.371 Million
Value:23.997 billion
First:7,130
Low:6,900
High:7,130
Price:6,930
Change:0.00
Change %:0.00
Price:7,120
Change:190.00
Change %:2.74
Date : 2024-11-16 00:00:00
Number:81
Volume:2.391 Million
Value:16.577 billion
First:6,900
Low:6,760
High:6,940
Price:6,740
Change:0.00
Change %:0.00
Price:6,930
Change:190.00
Change %:2.82
Date : 2024-11-13 00:00:00
Number:97
Volume:821,143
Value:5.617 billion
First:6,600
Low:6,600
High:6,880
Price:6,680
Change:0.00
Change %:0.00
Price:6,740
Change:60.00
Change %:0.90
Date : 2024-11-12 00:00:00
Number:107
Volume:740,218
Value:4.918 billion
First:6,870
Low:6,600
High:6,870
Price:6,700
Change:0.00
Change %:0.00
Price:6,680
Change:20.00
Change %:0.30
Date : 2024-11-11 00:00:00
Number:107
Volume:2.711 Million
Value:18.16 billion
First:6,700
Low:6,580
High:6,700
Price:6,510
Change:0.00
Change %:0.00
Price:6,700
Change:190.00
Change %:2.92
Date : 2024-11-10 00:00:00
Number:43
Volume:985,694
Value:6.525 billion
First:6,620
Low:6,560
High:6,620
Price:6,430
Change:0.00
Change %:0.00
Price:6,510
Change:80.00
Change %:1.24
Date : 2024-11-09 00:00:00
Number:67
Volume:1.036 Million
Value:6.763 billion
First:6,480
Low:6,310
High:6,550
Price:6,360
Change:0.00
Change %:0.00
Price:6,430
Change:70.00
Change %:1.10
Date : 2024-11-06 00:00:00
Number:33
Volume:497,065
Value:3.144 billion
First:6,180
Low:6,180
High:6,400
Price:6,370
Change:0.00
Change %:0.00
Price:6,360
Change:10.00
Change %:0.16
Date : 2024-11-05 00:00:00
Number:55
Volume:692,909
Value:4.325 billion
First:6,580
Low:6,230
High:6,580
Price:6,420
Change:0.00
Change %:0.00
Price:6,370
Change:50.00
Change %:0.78
Date : 2024-11-04 00:00:00
Number:61
Volume:787,951
Value:4.964 billion
First:6,610
Low:6,290
High:6,610
Price:6,480
Change:0.00
Change %:0.00
Price:6,420
Change:60.00
Change %:0.93
Date : 2024-11-03 00:00:00
Number:51
Volume:303,470
Value:1.915 billion
First:6,310
Low:6,310
High:6,650
Price:6,500
Change:0.00
Change %:0.00
Price:6,480
Change:20.00
Change %:0.31
Date : 2024-11-02 00:00:00
Number:160
Volume:940,260
Value:6.173 billion
First:6,630
Low:6,270
High:6,650
Price:6,460
Change:0.00
Change %:0.00
Price:6,500
Change:40.00
Change %:0.62
Date : 2024-10-30 00:00:00
Number:116
Volume:2.678 Million
Value:17.287 billion
First:6,350
Low:6,350
High:6,480
Price:6,300
Change:0.00
Change %:0.00
Price:6,460
Change:160.00
Change %:2.54
Date : 2024-10-29 00:00:00
Number:41
Volume:2.115 Million
Value:13.391 billion
First:6,330
Low:6,330
High:6,330
Price:6,150
Change:0.00
Change %:0.00
Price:6,300
Change:150.00
Change %:2.44
Date : 2024-10-28 00:00:00
Number:25
Volume:792,026
Value:4.966 billion
First:6,270
Low:6,270
High:6,270
Price:6,090
Change:0.00
Change %:0.00
Price:6,150
Change:60.00
Change %:0.99
Date : 2024-10-27 00:00:00
Number:19
Volume:70,283
Value:439.972 Million
First:6,260
Low:6,260
High:6,260
Price:6,080
Change:0.00
Change %:0.00
Price:6,090
Change:10.00
Change %:0.16
Date : 2024-10-26 00:00:00
Number:39
Volume:458,384
Value:2.856 billion
First:6,230
Low:6,230
High:6,230
Price:6,050
Change:0.00
Change %:0.00
Price:6,080
Change:30.00
Change %:0.50