Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 3,521 11.32
Close: 3,163 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-29 12:29:56
Number:109
Volume:504,271
Value:4.12 billion
First:3,578
Low:3,496
High:3,578
Price:3,521
Change:358.00
Change %:11.32
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:32
Number:109
Volume:504,271
Value:4.12 billion
First:3,598
Low:3,450
High:3,598
Price:3,500
Change:337.00
Change %:10.65
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:32
Number:109
Volume:504,271
Value:4.12 billion
First:3,561
Low:3,527
High:3,579
Price:3,540
Change:377.00
Change %:11.92
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:109
Volume:504,271
Value:4.12 billion
First:3,555
Low:3,483
High:3,555
Price:3,491
Change:328.00
Change %:10.37
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:55
Number:109
Volume:504,271
Value:4.12 billion
First:3,549
Low:3,450
High:3,549
Price:3,519
Change:356.00
Change %:11.26
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:22
Number:109
Volume:504,271
Value:4.12 billion
First:3,545
Low:3,512
High:3,545
Price:3,521
Change:358.00
Change %:11.32
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:30
Number:109
Volume:504,271
Value:4.12 billion
First:3,579
Low:3,460
High:3,579
Price:3,463
Change:300.00
Change %:9.49
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:109
Volume:504,271
Value:4.12 billion
First:3,622
Low:3,414
High:3,622
Price:3,419
Change:256.00
Change %:8.09
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:20
Number:109
Volume:504,271
Value:4.12 billion
First:3,598
Low:3,475
High:3,598
Price:3,486
Change:323.00
Change %:10.21
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:109
Volume:504,271
Value:4.12 billion
First:3,520
Low:3,487
High:3,533
Price:3,519
Change:356.00
Change %:11.26
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-12 12:09:19
Number:109
Volume:504,271
Value:4.12 billion
First:3,514
Low:3,493
High:3,549
Price:3,535
Change:372.00
Change %:11.76
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:24
Number:109
Volume:504,271
Value:4.12 billion
First:3,500
Low:3,474
High:3,584
Price:3,474
Change:311.00
Change %:9.83
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,500
Low:3,440
High:3,500
Price:3,465
Change:302.00
Change %:9.55
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:10
Number:109
Volume:504,271
Value:4.12 billion
First:3,550
Low:3,435
High:3,550
Price:3,435
Change:272.00
Change %:8.60
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:109
Volume:504,271
Value:4.12 billion
First:3,640
Low:3,551
High:3,640
Price:3,573
Change:410.00
Change %:12.96
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:45
Number:109
Volume:504,271
Value:4.12 billion
First:3,545
Low:3,506
High:3,574
Price:3,552
Change:389.00
Change %:12.30
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:29
Number:109
Volume:504,271
Value:4.12 billion
First:3,509
Low:3,509
High:3,646
Price:3,509
Change:346.00
Change %:10.94
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:17
Number:109
Volume:504,271
Value:4.12 billion
First:3,699
Low:3,500
High:3,699
Price:3,607
Change:444.00
Change %:14.04
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:38
Number:109
Volume:504,271
Value:4.12 billion
First:3,510
Low:3,505
High:3,615
Price:3,615
Change:452.00
Change %:14.29
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:43
Number:109
Volume:504,271
Value:4.12 billion
First:3,475
Low:3,426
High:3,559
Price:3,548
Change:385.00
Change %:12.17
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:109
Volume:504,271
Value:4.12 billion
First:3,573
Low:3,440
High:3,573
Price:3,555
Change:392.00
Change %:12.39
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:109
Volume:504,271
Value:4.12 billion
First:3,430
Low:3,430
High:3,557
Price:3,530
Change:367.00
Change %:11.60
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:32
Number:109
Volume:504,271
Value:4.12 billion
First:3,495
Low:3,371
High:3,495
Price:3,398
Change:235.00
Change %:7.43
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:33
Number:109
Volume:504,271
Value:4.12 billion
First:3,470
Low:3,274
High:3,470
Price:3,470
Change:307.00
Change %:9.71
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,383
Low:3,313
High:3,399
Price:3,317
Change:154.00
Change %:4.87
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-21 11:56:16
Number:109
Volume:504,271
Value:4.12 billion
First:3,306
Low:3,306
High:3,499
Price:3,310
Change:147.00
Change %:4.65
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:109
Volume:504,271
Value:4.12 billion
First:3,371
Low:3,311
High:3,495
Price:3,385
Change:222.00
Change %:7.02
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:109
Volume:504,271
Value:4.12 billion
First:3,510
Low:3,384
High:3,510
Price:3,399
Change:236.00
Change %:7.46
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:11
Number:109
Volume:504,271
Value:4.12 billion
First:3,400
Low:3,340
High:3,448
Price:3,448
Change:285.00
Change %:9.01
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,390
Low:3,289
High:3,399
Price:3,371
Change:208.00
Change %:6.58
Price:3,163
Change:0.00
Change %:0.00