Mashad Packing
FBSP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
12,100
5.22
Close:
11,500
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,100 | Close | 11,500 0.00 |
High | 12,100 | Low | 12,100 |
Volume | 23,250 | Times | 3 |
Price Range: | 11,160 - 11,840 | Value | 259.47 Million |
Base volume | 1.738 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
3 | Number of buyers | - |
23,250 | Purchase volume | - |
1 | Seller number | - |
23,250 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell11,160 | Number1,998,254 | Order41 |
Order0 | Number0 | Buy0 | Sell11,400 | Number18,000 | Order1 |
Order0 | Number0 | Buy0 | Sell11,700 | Number2,500 | Order1 |
Order0 | Number0 | Buy0 | Sell11,780 | Number2,500 | Order1 |
Order0 | Number0 | Buy0 | Sell11,830 | Number202,000 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 179 | دوره | 12 ماهه |
سود TTM | 179 | ||
P/E TTM | 64.246 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 120 | P/E مجمع | 95.83 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.86 % | Rank | 545 |
6 Months | 20.69 % | Rank | 522 |
9 Months | 7.18 % | Rank | 479 |
1 year old | 12.75 % | Rank | 559 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.251 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:27:54 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-13 09:02:55 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-09 12:19:34 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-08 12:28:05 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-07 12:21:10 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-06 12:29:33 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-03 12:28:50 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-04-02 12:29:56 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-30 12:15:33 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-27 12:29:56 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-26 09:23:48 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-18 12:18:15 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-05 10:53:12 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-03 11:49:55 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2024-03-02 10:57:51 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |