Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 13,130 14.17
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:28:35
Number:3
Volume:23,250
Value:259.47 Million
First:12,650
Low:11,890
High:13,130
Price:13,130
Change:1,630.00
Change %:14.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-31 09:14:37
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-26 09:40:12
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:36
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-16 11:38:59
Number:3
Volume:23,250
Value:259.47 Million
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:1,010.00
Change %:8.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-13 09:53:19
Number:3
Volume:23,250
Value:259.47 Million
First:12,700
Low:12,700
High:12,870
Price:12,870
Change:1,370.00
Change %:11.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-12 09:28:51
Number:3
Volume:23,250
Value:259.47 Million
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:1,370.00
Change %:11.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-05 12:21:03
Number:3
Volume:23,250
Value:259.47 Million
First:13,680
Low:12,420
High:13,690
Price:12,430
Change:930.00
Change %:8.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-03 12:24:10
Number:3
Volume:23,250
Value:259.47 Million
First:12,670
Low:12,670
High:12,670
Price:12,670
Change:1,170.00
Change %:10.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-02 12:16:26
Number:3
Volume:23,250
Value:259.47 Million
First:12,680
Low:12,680
High:12,680
Price:12,680
Change:1,180.00
Change %:10.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-30 12:09:56
Number:3
Volume:23,250
Value:259.47 Million
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:1,270.00
Change %:11.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-29 11:59:50
Number:3
Volume:23,250
Value:259.47 Million
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:1,270.00
Change %:11.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-28 12:11:31
Number:3
Volume:23,250
Value:259.47 Million
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:1,660.00
Change %:14.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-27 12:21:35
Number:3
Volume:23,250
Value:259.47 Million
First:13,170
Low:13,170
High:13,170
Price:13,170
Change:1,670.00
Change %:14.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:22
Number:3
Volume:23,250
Value:259.47 Million
First:13,550
Low:13,190
High:13,550
Price:13,230
Change:1,730.00
Change %:15.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-23 12:06:09
Number:3
Volume:23,250
Value:259.47 Million
First:13,190
Low:13,190
High:13,200
Price:13,200
Change:1,700.00
Change %:14.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-22 12:24:16
Number:3
Volume:23,250
Value:259.47 Million
First:13,990
Low:13,260
High:13,990
Price:13,260
Change:1,760.00
Change %:15.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-21 12:13:29
Number:3
Volume:23,250
Value:259.47 Million
First:13,320
Low:13,320
High:13,630
Price:13,630
Change:2,130.00
Change %:18.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-20 12:18:55
Number:3
Volume:23,250
Value:259.47 Million
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:2,190.00
Change %:19.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:46
Number:3
Volume:23,250
Value:259.47 Million
First:14,100
Low:13,690
High:14,100
Price:13,800
Change:2,300.00
Change %:20.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:33
Number:3
Volume:23,250
Value:259.47 Million
First:14,090
Low:13,940
High:14,090
Price:13,940
Change:2,440.00
Change %:21.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-15 12:19:12
Number:3
Volume:23,250
Value:259.47 Million
First:14,020
Low:14,020
High:14,020
Price:14,020
Change:2,520.00
Change %:21.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-14 12:01:32
Number:3
Volume:23,250
Value:259.47 Million
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:2,450.00
Change %:21.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:20
Number:3
Volume:23,250
Value:259.47 Million
First:13,910
Low:13,570
High:13,910
Price:13,910
Change:2,410.00
Change %:20.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:15:09
Number:3
Volume:23,250
Value:259.47 Million
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:2,380.00
Change %:20.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-09 11:45:52
Number:3
Volume:23,250
Value:259.47 Million
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:2,350.00
Change %:20.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-07-01 01:54:38
Number:3
Volume:23,250
Value:259.47 Million
First:13,080
Low:13,080
High:13,080
Price:13,080
Change:1,580.00
Change %:13.74
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-30 01:54:26
Number:3
Volume:23,250
Value:259.47 Million
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:1,640.00
Change %:14.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-28 00:49:42
Number:3
Volume:23,250
Value:259.47 Million
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:1,640.00
Change %:14.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:36:46
Number:3
Volume:23,250
Value:259.47 Million
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:2,380.00
Change %:20.70
Price:11,500
Change:0.00
Change %:0.00