Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 12,100 5.22
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:27:54
Number:3
Volume:23,250
Value:259.47 Million
First:12,100
Low:12,100
High:12,100
Price:12,100
Change:600.00
Change %:5.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-13 09:02:55
Number:3
Volume:23,250
Value:259.47 Million
First:11,880
Low:11,870
High:11,880
Price:11,870
Change:370.00
Change %:3.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:19:34
Number:3
Volume:23,250
Value:259.47 Million
First:12,600
Low:11,920
High:12,640
Price:11,920
Change:420.00
Change %:3.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:05
Number:3
Volume:23,250
Value:259.47 Million
First:12,710
Low:12,010
High:12,710
Price:12,010
Change:510.00
Change %:4.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-07 12:21:10
Number:3
Volume:23,250
Value:259.47 Million
First:12,590
Low:12,320
High:12,600
Price:12,590
Change:1,090.00
Change %:9.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:33
Number:3
Volume:23,250
Value:259.47 Million
First:12,370
Low:12,100
High:12,380
Price:12,370
Change:870.00
Change %:7.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:50
Number:3
Volume:23,250
Value:259.47 Million
First:12,250
Low:11,940
High:12,250
Price:12,250
Change:750.00
Change %:6.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:56
Number:3
Volume:23,250
Value:259.47 Million
First:11,330
Low:11,330
High:12,020
Price:12,020
Change:520.00
Change %:4.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:33
Number:3
Volume:23,250
Value:259.47 Million
First:11,890
Low:11,600
High:11,920
Price:11,920
Change:420.00
Change %:3.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:56
Number:3
Volume:23,250
Value:259.47 Million
First:11,140
Low:11,140
High:11,820
Price:11,820
Change:320.00
Change %:2.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-26 09:23:48
Number:3
Volume:23,250
Value:259.47 Million
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:360.00
Change %:3.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-18 12:18:15
Number:3
Volume:23,250
Value:259.47 Million
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:590.00
Change %:5.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-05 10:53:12
Number:3
Volume:23,250
Value:259.47 Million
First:10,920
Low:10,920
High:10,920
Price:10,920
Change:580.00
Change %:5.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-03 11:49:55
Number:3
Volume:23,250
Value:259.47 Million
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:350.00
Change %:3.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-03-02 10:57:51
Number:3
Volume:23,250
Value:259.47 Million
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:350.00
Change %:3.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-02-27 11:32:40
Number:3
Volume:23,250
Value:259.47 Million
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:350.00
Change %:3.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-02-26 11:39:21
Number:3
Volume:23,250
Value:259.47 Million
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:570.00
Change %:4.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-02-19 09:31:06
Number:3
Volume:23,250
Value:259.47 Million
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:340.00
Change %:2.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-02-18 09:35:21
Number:1
Volume:4,500
Value:50.22 Million
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:340.00
Change %:2.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-02-17 12:17:18
Number:74
Volume:692,656
Value:7.96 billion
First:11,800
Low:11,170
High:11,850
Price:11,170
Change:340.00
Change %:2.95
Price:11,500
Change:10.00
Change %:0.09
Date : 2024-02-14 12:29:46
Number:99
Volume:559,752
Value:6.56 billion
First:11,760
Low:11,500
High:11,760
Price:11,760
Change:340.00
Change %:2.98
Price:11,510
Change:90.00
Change %:0.79
Date : 2024-02-13 12:29:10
Number:136
Volume:967,780
Value:11.19 billion
First:11,600
Low:11,300
High:11,600
Price:11,600
Change:330.00
Change %:2.93
Price:11,420
Change:150.00
Change %:1.33
Date : 2024-02-12 12:28:47
Number:183
Volume:1.364 Million
Value:15.46 billion
First:11,400
Low:10,750
High:11,410
Price:11,410
Change:330.00
Change %:2.98
Price:11,270
Change:190.00
Change %:1.72
Date : 2024-02-10 12:26:07
Number:109
Volume:842,089
Value:9.45 billion
First:11,280
Low:10,820
High:11,280
Price:11,090
Change:130.00
Change %:1.19
Price:11,080
Change:120.00
Change %:1.10
Date : 2024-02-07 12:25:59
Number:129
Volume:1.104 Million
Value:12.21 billion
First:11,140
Low:10,890
High:11,140
Price:11,140
Change:320.00
Change %:2.96
Price:10,960
Change:140.00
Change %:1.29
Date : 2024-02-06 12:29:30
Number:148
Volume:1.052 Million
Value:11.52 billion
First:10,970
Low:10,820
High:10,970
Price:10,970
Change:310.00
Change %:2.91
Price:10,820
Change:160.00
Change %:1.50
Date : 2024-02-05 12:27:48
Number:311
Volume:2.479 Million
Value:26.43 billion
First:10,350
Low:10,290
High:10,910
Price:10,910
Change:310.00
Change %:2.93
Price:10,660
Change:60.00
Change %:0.57
Date : 2024-02-04 12:29:54
Number:103
Volume:1.15 Million
Value:12.33 billion
First:10,730
Low:10,600
High:10,730
Price:10,720
Change:300.00
Change %:2.88
Price:10,600
Change:180.00
Change %:1.73
Date : 2024-02-03 12:28:53
Number:103
Volume:982,271
Value:10.35 billion
First:10,590
Low:10,430
High:10,600
Price:10,460
Change:160.00
Change %:1.55
Price:10,420
Change:120.00
Change %:1.17
Date : 2024-01-31 12:29:33
Number:92
Volume:501,218
Value:5.25 billion
First:10,350
Low:10,200
High:10,550
Price:10,300
Change:50.00
Change %:0.49
Price:10,300
Change:50.00
Change %:0.49