Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 12,500 8.70
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 00:40:34
Number:3
Volume:23,250
Value:259.47 Million
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:990.00
Change %:8.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:48
Number:3
Volume:23,250
Value:259.47 Million
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:980.00
Change %:8.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-05 05:27:49
Number:3
Volume:23,250
Value:259.47 Million
First:12,100
Low:12,100
High:12,430
Price:12,430
Change:930.00
Change %:8.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-04 05:06:09
Number:3
Volume:23,250
Value:259.47 Million
First:12,410
Low:12,390
High:12,410
Price:12,410
Change:910.00
Change %:7.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-15 00:09:50
Number:3
Volume:23,250
Value:259.47 Million
First:11,960
Low:11,960
High:11,960
Price:11,960
Change:460.00
Change %:4.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-14 01:52:39
Number:3
Volume:23,250
Value:259.47 Million
First:11,980
Low:11,980
High:12,000
Price:12,000
Change:500.00
Change %:4.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-13 01:26:13
Number:3
Volume:23,250
Value:259.47 Million
First:12,240
Low:12,100
High:12,700
Price:12,100
Change:600.00
Change %:5.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-12 01:48:47
Number:3
Volume:23,250
Value:259.47 Million
First:12,320
Low:11,980
High:12,320
Price:11,980
Change:480.00
Change %:4.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-09 01:50:29
Number:3
Volume:23,250
Value:259.47 Million
First:11,760
Low:11,750
High:11,800
Price:11,800
Change:300.00
Change %:2.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:16
Number:3
Volume:23,250
Value:259.47 Million
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:520.00
Change %:4.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:23
Number:3
Volume:23,250
Value:259.47 Million
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:280.00
Change %:2.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-26 01:47:59
Number:3
Volume:23,250
Value:259.47 Million
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:520.00
Change %:4.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-17 00:24:32
Number:3
Volume:23,250
Value:259.47 Million
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:520.00
Change %:4.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-16 00:31:36
Number:3
Volume:23,250
Value:259.47 Million
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:520.00
Change %:4.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-15 01:53:12
Number:3
Volume:23,250
Value:259.47 Million
First:11,790
Low:11,790
High:12,090
Price:12,090
Change:590.00
Change %:5.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-10 01:10:02
Number:3
Volume:23,250
Value:259.47 Million
First:12,070
Low:12,070
High:12,070
Price:12,070
Change:570.00
Change %:4.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:05
Number:3
Volume:23,250
Value:259.47 Million
First:12,300
Low:12,300
High:12,770
Price:12,560
Change:1,060.00
Change %:9.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-04 00:15:43
Number:3
Volume:23,250
Value:259.47 Million
First:12,200
Low:12,080
High:12,200
Price:12,080
Change:580.00
Change %:5.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-03 00:41:09
Number:3
Volume:23,250
Value:259.47 Million
First:12,110
Low:12,090
High:12,150
Price:12,090
Change:590.00
Change %:5.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-02 00:36:06
Number:3
Volume:23,250
Value:259.47 Million
First:12,550
Low:12,530
High:12,790
Price:12,780
Change:1,280.00
Change %:11.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:48
Number:3
Volume:23,250
Value:259.47 Million
First:12,670
Low:12,600
High:12,690
Price:12,690
Change:360.00
Change %:2.92
Price:11,500
Change:830.00
Change %:6.73
Date : 2025-02-26 00:00:00
Number:63
Volume:3.459 Million
Value:42.647 billion
First:12,310
Low:12,310
High:12,600
Price:12,690
Change:0.00
Change %:0.00
Price:12,330
Change:360.00
Change %:2.84
Date : 2025-02-25 00:00:00
Number:12
Volume:151,411
Value:1.87 billion
First:12,350
Low:12,350
High:12,350
Price:12,730
Change:0.00
Change %:0.00
Price:12,690
Change:40.00
Change %:0.31
Date : 2025-02-24 00:00:00
Number:34
Volume:177,174
Value:2.154 billion
First:12,160
Low:12,160
High:12,160
Price:12,800
Change:0.00
Change %:0.00
Price:12,730
Change:70.00
Change %:0.55
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:12,800
Change:0.00
Change %:0.00
Price:12,800
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:1
Volume:3,800
Value:47.196 Million
First:12,420
Low:12,420
High:12,420
Price:12,800
Change:0.00
Change %:0.00
Price:12,800
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:12,800
Change:0.00
Change %:0.00
Price:12,800
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:1
Volume:4,104
Value:50.972 Million
First:12,420
Low:12,420
High:12,420
Price:12,800
Change:0.00
Change %:0.00
Price:12,800
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:9
Volume:121,085
Value:1.508 billion
First:12,450
Low:12,450
High:12,450
Price:12,830
Change:0.00
Change %:0.00
Price:12,800
Change:30.00
Change %:0.23
Date : 2025-02-16 00:00:00
Number:20
Volume:260,401
Value:3.259 billion
First:12,510
Low:12,510
High:12,550
Price:12,890
Change:0.00
Change %:0.00
Price:12,830
Change:60.00
Change %:0.47