Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 14,900 29.57
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 11:50:48
Number:3
Volume:23,250
Value:259.47 Million
First:14,900
Low:14,900
High:15,820
Price:14,900
Change:3,400.00
Change %:29.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-06 11:23:19
Number:3
Volume:23,250
Value:259.47 Million
First:15,360
Low:15,360
High:15,360
Price:15,360
Change:3,860.00
Change %:33.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-03 11:27:14
Number:3
Volume:23,250
Value:259.47 Million
First:15,410
Low:15,410
High:15,410
Price:15,410
Change:3,910.00
Change %:34.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-02 09:34:15
Number:3
Volume:23,250
Value:259.47 Million
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:4,030.00
Change %:35.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:16
Number:3
Volume:23,250
Value:259.47 Million
First:15,610
Low:15,610
High:15,610
Price:15,610
Change:4,110.00
Change %:35.74
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-30 09:07:04
Number:3
Volume:23,250
Value:259.47 Million
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:4,190.00
Change %:36.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-29 10:43:26
Number:3
Volume:23,250
Value:259.47 Million
First:16,580
Low:16,470
High:16,580
Price:16,580
Change:5,080.00
Change %:44.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:3
Volume:23,250
Value:259.47 Million
First:16,100
Low:15,670
High:16,100
Price:15,670
Change:4,170.00
Change %:36.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:3
Volume:23,250
Value:259.47 Million
First:15,860
Low:15,390
High:16,300
Price:16,300
Change:4,800.00
Change %:41.74
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-23 11:14:14
Number:3
Volume:23,250
Value:259.47 Million
First:15,890
Low:15,860
High:15,890
Price:15,860
Change:4,360.00
Change %:37.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-22 11:33:00
Number:3
Volume:23,250
Value:259.47 Million
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:4,850.00
Change %:42.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:10
Number:3
Volume:23,250
Value:259.47 Million
First:16,850
Low:16,850
High:16,850
Price:16,850
Change:5,350.00
Change %:46.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-17 09:22:05
Number:3
Volume:23,250
Value:259.47 Million
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:5,870.00
Change %:51.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:44
Number:3
Volume:23,250
Value:259.47 Million
First:17,900
Low:17,900
High:17,900
Price:17,900
Change:6,400.00
Change %:55.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-11 09:36:56
Number:3
Volume:23,250
Value:259.47 Million
First:17,910
Low:17,910
High:17,910
Price:17,910
Change:6,410.00
Change %:55.74
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-10 09:22:26
Number:3
Volume:23,250
Value:259.47 Million
First:17,940
Low:17,940
High:17,940
Price:17,940
Change:6,440.00
Change %:56.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-09 09:48:15
Number:3
Volume:23,250
Value:259.47 Million
First:18,100
Low:18,100
High:18,100
Price:18,100
Change:6,600.00
Change %:57.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-08 10:29:35
Number:3
Volume:23,250
Value:259.47 Million
First:18,170
Low:18,170
High:18,330
Price:18,170
Change:6,670.00
Change %:58.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-05 10:59:36
Number:3
Volume:23,250
Value:259.47 Million
First:18,720
Low:18,320
High:18,920
Price:18,320
Change:6,820.00
Change %:59.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:37
Number:3
Volume:23,250
Value:259.47 Million
First:19,800
Low:18,720
High:19,800
Price:18,720
Change:7,220.00
Change %:62.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:3
Volume:23,250
Value:259.47 Million
First:19,490
Low:19,090
High:19,490
Price:19,090
Change:7,590.00
Change %:66.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:59
Number:3
Volume:23,250
Value:259.47 Million
First:18,930
Low:18,930
High:18,930
Price:18,930
Change:7,430.00
Change %:64.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:59
Number:3
Volume:23,250
Value:259.47 Million
First:18,270
Low:18,260
High:18,480
Price:18,480
Change:6,980.00
Change %:60.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:09:49
Number:3
Volume:23,250
Value:259.47 Million
First:18,380
Low:18,380
High:18,380
Price:18,380
Change:6,880.00
Change %:59.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:46
Number:3
Volume:23,250
Value:259.47 Million
First:18,260
Low:18,260
High:18,260
Price:18,260
Change:6,760.00
Change %:58.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-27 11:46:06
Number:3
Volume:23,250
Value:259.47 Million
First:18,250
Low:18,250
High:18,250
Price:18,250
Change:6,750.00
Change %:58.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-26 11:58:21
Number:3
Volume:23,250
Value:259.47 Million
First:18,180
Low:18,180
High:18,180
Price:18,180
Change:6,680.00
Change %:58.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-25 10:41:52
Number:3
Volume:23,250
Value:259.47 Million
First:17,760
Low:17,760
High:17,760
Price:17,760
Change:6,260.00
Change %:54.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:28
Number:3
Volume:23,250
Value:259.47 Million
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:5,870.00
Change %:51.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-21 12:15:12
Number:3
Volume:23,250
Value:259.47 Million
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:5,370.00
Change %:46.70
Price:11,500
Change:0.00
Change %:0.00