Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 16,280 41.57
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-18 11:39:37
Number:3
Volume:23,250
Value:259.47 Million
First:15,810
Low:15,810
High:15,810
Price:15,810
Change:4,310.00
Change %:37.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-15 12:01:17
Number:3
Volume:23,250
Value:259.47 Million
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:3,850.00
Change %:33.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-14 12:06:06
Number:3
Volume:23,250
Value:259.47 Million
First:14,910
Low:14,910
High:14,910
Price:14,910
Change:3,410.00
Change %:29.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-13 11:50:39
Number:3
Volume:23,250
Value:259.47 Million
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:2,980.00
Change %:25.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-12 11:31:54
Number:3
Volume:23,250
Value:259.47 Million
First:14,060
Low:14,060
High:14,060
Price:14,060
Change:2,560.00
Change %:22.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-11 12:17:21
Number:3
Volume:23,250
Value:259.47 Million
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:2,160.00
Change %:18.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:02
Number:3
Volume:23,250
Value:259.47 Million
First:13,500
Low:13,500
High:13,500
Price:13,500
Change:2,000.00
Change %:17.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:25
Number:3
Volume:23,250
Value:259.47 Million
First:12,340
Low:12,340
High:13,350
Price:13,350
Change:1,850.00
Change %:16.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-06 12:06:37
Number:3
Volume:23,250
Value:259.47 Million
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:840.00
Change %:7.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:48
Number:3
Volume:23,250
Value:259.47 Million
First:12,350
Low:12,350
High:12,350
Price:12,350
Change:850.00
Change %:7.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-29 09:24:01
Number:3
Volume:23,250
Value:259.47 Million
First:13,100
Low:13,090
High:13,100
Price:13,100
Change:1,600.00
Change %:13.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-27 09:03:30
Number:3
Volume:23,250
Value:259.47 Million
First:13,100
Low:13,100
High:13,100
Price:13,100
Change:1,600.00
Change %:13.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-24 09:48:56
Number:3
Volume:23,250
Value:259.47 Million
First:12,720
Low:12,720
High:12,720
Price:12,720
Change:1,220.00
Change %:10.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-23 09:49:00
Number:3
Volume:23,250
Value:259.47 Million
First:12,350
Low:12,350
High:12,350
Price:12,350
Change:850.00
Change %:7.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-22 11:08:47
Number:3
Volume:23,250
Value:259.47 Million
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:860.00
Change %:7.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-21 11:00:42
Number:3
Volume:23,250
Value:259.47 Million
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:1,240.00
Change %:10.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-17 09:54:08
Number:3
Volume:23,250
Value:259.47 Million
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:860.00
Change %:7.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-16 10:41:47
Number:3
Volume:23,250
Value:259.47 Million
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:860.00
Change %:7.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-15 10:30:23
Number:3
Volume:23,250
Value:259.47 Million
First:13,100
Low:13,100
High:13,110
Price:13,110
Change:1,610.00
Change %:14.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-14 09:55:04
Number:3
Volume:23,250
Value:259.47 Million
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:1,610.00
Change %:14.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:09:21
Number:3
Volume:23,250
Value:259.47 Million
First:12,510
Low:12,500
High:13,030
Price:12,740
Change:1,240.00
Change %:10.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:42
Number:3
Volume:23,250
Value:259.47 Million
First:12,500
Low:12,500
High:12,500
Price:12,500
Change:1,000.00
Change %:8.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-06 09:16:25
Number:3
Volume:23,250
Value:259.47 Million
First:12,660
Low:12,660
High:12,660
Price:12,660
Change:1,160.00
Change %:10.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:35
Number:3
Volume:23,250
Value:259.47 Million
First:12,650
Low:11,890
High:13,130
Price:13,130
Change:1,630.00
Change %:14.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-31 09:14:37
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-26 09:40:12
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:36
Number:3
Volume:23,250
Value:259.47 Million
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:640.00
Change %:5.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-16 11:38:59
Number:3
Volume:23,250
Value:259.47 Million
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:1,010.00
Change %:8.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-13 09:53:19
Number:3
Volume:23,250
Value:259.47 Million
First:12,700
Low:12,700
High:12,870
Price:12,870
Change:1,370.00
Change %:11.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-08-12 09:28:51
Number:3
Volume:23,250
Value:259.47 Million
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:1,370.00
Change %:11.91
Price:11,500
Change:0.00
Change %:0.00