Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,193 53.09
Close: 2,543 0.00

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 1,193 Close 2,543 0.00
High 1,193 Low 1,193
Volume 2.564 Million Times 42
Price Range:  2,411 - 2,559 Value 6.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-31
True Legal
17 Number of buyers 2
2.074 Million Purchase volume 490,000
22 Seller number -
2.564 Million Sales volume -
490,000 Change of ownership 490,000

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order2 Number85,138 Buy2,426 Sell2,490 Number22,500 Order1
Order2 Number70,869 Buy2,425 Sell2,493 Number20,000 Order1
Order2 Number120,869 Buy2,423 Sell2,495 Number24,439 Order1
Order1 Number20,739 Buy2,421 Sell2,498 Number40,000 Order1
Order1 Number135,000 Buy2,420 Sell2,500 Number160,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit -77 دوره 12 ماهه
سود TTM -77
P/E TTM -33.026

DPS

The last assembly 2022-12-21
Real profit -188 P/E مجمع -13.53
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.82 % Rank 696
6 Months 6.86 % Rank 671
9 Months 31.56 % Rank 617
1 year old 122.57 % Rank 647
Big
Medium
Small
Growth Middle Value
9.155 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 09:29:16 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-16 11:20:10 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-13 09:07:34 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-12 10:22:30 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-11 12:18:25 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-10 11:11:09 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-09 10:20:18 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-06 10:29:00 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-08-03 11:03:07 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-29 09:00:43 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-28 09:00:50 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-27 09:19:18 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-26 12:01:01 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-21 10:46:28 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
Date : 2025-07-20 12:29:37 Close : 2,543 Change % : 0.00 Volume : 2.564 Million Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : KLSS Last : 664.00 5,020 Volume : 3.13 Million Market Value : - Date : 2025-08-31
Symbol : JAMD Last : 80.00 6,770 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2025-08-31
Symbol : FBSP Last : 640.00 12,140 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-08-31
Symbol : SAMA Last : - 3,055 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-08-31
Symbol : CHDN Last : 33.00 1,166 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2025-08-31
Symbol : JSHP Last : 852.00 1,295 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2025-08-25
Symbol : فکمند Last : 5,550 22,000 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2025-08-06
More

Comments & Analysis