Iran Packing
BIRP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
2,480
2.48
Close:
2,543
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,480 | Close | 2,543 0.00 |
High | 2,480 | Low | 2,480 |
Volume | 2.564 Million | Times | 42 |
Price Range: | 2,411 - 2,559 | Value | 6.52 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | 2 |
2.074 Million | Purchase volume | 490,000 |
22 | Seller number | - |
2.564 Million | Sales volume | - |
490,000 | Change of ownership | 490,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number85,138 | Buy2,426 | Sell2,490 | Number22,500 | Order1 |
Order2 | Number70,869 | Buy2,425 | Sell2,493 | Number20,000 | Order1 |
Order2 | Number120,869 | Buy2,423 | Sell2,495 | Number24,439 | Order1 |
Order1 | Number20,739 | Buy2,421 | Sell2,498 | Number40,000 | Order1 |
Order1 | Number135,000 | Buy2,420 | Sell2,500 | Number160,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | -77 | دوره | 12 ماهه |
سود TTM | -77 | ||
P/E TTM | -33.026 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | -188 | P/E مجمع | -13.53 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.82 % | Rank | 696 |
6 Months | 6.86 % | Rank | 671 |
9 Months | 31.56 % | Rank | 617 |
1 year old | 122.57 % | Rank | 647 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.155 Thousand billion
Market Value
-
P/B
% 30
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:20:19 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-04-15 12:27:50 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-04-14 10:08:08 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-04-13 16:35:23 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-04-09 12:27:56 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-11 12:28:45 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-10 17:29:58 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-06 12:29:26 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-05 12:27:32 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-04 12:28:23 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-03 12:22:24 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-03-02 12:28:53 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-02-28 12:29:58 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-02-27 12:28:12 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Date : 2024-02-26 12:26:47 | Close : 2,543 | Change % : 0.00 | Volume : 2.564 Million | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |